currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MDL-SDG e SDG-MDL - 2024

Tassi di cambio tra MDL-SDG e SDG-MDL - 2024

Tassi di cambio tra MDL-SDG e SDG-MDL

Consulta qui di seguito i tassi di cambio per MDL-SDG e SDG-MDL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 MDL = 33,6293 SDG
1 SDG = 0,0297 MDL
1A 2A 3A

Jan 2024

DataMDL-SDGSDG-MDL
01 gen 2024 1 MDL = 34.6433 SDG 1 SDG = 0.0289 MDL
02 gen 2024 1 MDL = 34.4125 SDG 1 SDG = 0.0291 MDL
03 gen 2024 1 MDL = 34.2369 SDG 1 SDG = 0.0292 MDL
04 gen 2024 1 MDL = 34.0942 SDG 1 SDG = 0.0293 MDL
05 gen 2024 1 MDL = 33.9588 SDG 1 SDG = 0.0294 MDL
06 gen 2024 1 MDL = 34.0929 SDG 1 SDG = 0.0293 MDL
07 gen 2024 1 MDL = 34.0929 SDG 1 SDG = 0.0293 MDL
08 gen 2024 1 MDL = 34.3796 SDG 1 SDG = 0.0291 MDL
09 gen 2024 1 MDL = 33.8723 SDG 1 SDG = 0.0295 MDL
10 gen 2024 1 MDL = 33.8616 SDG 1 SDG = 0.0295 MDL
11 gen 2024 1 MDL = 33.8076 SDG 1 SDG = 0.0296 MDL
12 gen 2024 1 MDL = 33.8314 SDG 1 SDG = 0.0296 MDL
13 gen 2024 1 MDL = 33.8971 SDG 1 SDG = 0.0295 MDL
14 gen 2024 1 MDL = 33.8971 SDG 1 SDG = 0.0295 MDL
15 gen 2024 1 MDL = 34.0373 SDG 1 SDG = 0.0294 MDL
16 gen 2024 1 MDL = 34.0948 SDG 1 SDG = 0.0293 MDL
17 gen 2024 1 MDL = 33.9847 SDG 1 SDG = 0.0294 MDL
18 gen 2024 1 MDL = 33.9062 SDG 1 SDG = 0.0295 MDL
19 gen 2024 1 MDL = 34.0332 SDG 1 SDG = 0.0294 MDL
20 gen 2024 1 MDL = 34.1411 SDG 1 SDG = 0.0293 MDL
21 gen 2024 1 MDL = 34.1411 SDG 1 SDG = 0.0293 MDL
22 gen 2024 1 MDL = 33.8994 SDG 1 SDG = 0.0295 MDL
23 gen 2024 1 MDL = 33.9942 SDG 1 SDG = 0.0294 MDL
24 gen 2024 1 MDL = 33.8657 SDG 1 SDG = 0.0295 MDL
25 gen 2024 1 MDL = 33.9392 SDG 1 SDG = 0.0295 MDL
26 gen 2024 1 MDL = 33.8742 SDG 1 SDG = 0.0295 MDL
27 gen 2024 1 MDL = 33.8477 SDG 1 SDG = 0.0295 MDL
28 gen 2024 1 MDL = 33.8477 SDG 1 SDG = 0.0295 MDL
29 gen 2024 1 MDL = 33.8856 SDG 1 SDG = 0.0295 MDL
30 gen 2024 1 MDL = 33.8625 SDG 1 SDG = 0.0295 MDL
31 gen 2024 1 MDL = 33.8185 SDG 1 SDG = 0.0296 MDL

Feb 2024

DataMDL-SDGSDG-MDL
01 feb 2024 1 MDL = 33.7078 SDG 1 SDG = 0.0297 MDL
02 feb 2024 1 MDL = 33.7572 SDG 1 SDG = 0.0296 MDL
03 feb 2024 1 MDL = 33.7293 SDG 1 SDG = 0.0296 MDL
04 feb 2024 1 MDL = 33.7293 SDG 1 SDG = 0.0296 MDL
05 feb 2024 1 MDL = 33.7092 SDG 1 SDG = 0.0297 MDL
06 feb 2024 1 MDL = 33.6643 SDG 1 SDG = 0.0297 MDL
07 feb 2024 1 MDL = 33.7389 SDG 1 SDG = 0.0296 MDL
08 feb 2024 1 MDL = 33.6431 SDG 1 SDG = 0.0297 MDL
09 feb 2024 1 MDL = 33.7099 SDG 1 SDG = 0.0297 MDL
10 feb 2024 1 MDL = 33.7378 SDG 1 SDG = 0.0296 MDL
11 feb 2024 1 MDL = 33.7378 SDG 1 SDG = 0.0296 MDL
12 feb 2024 1 MDL = 33.7963 SDG 1 SDG = 0.0296 MDL
13 feb 2024 1 MDL = 33.8112 SDG 1 SDG = 0.0296 MDL
14 feb 2024 1 MDL = 33.7256 SDG 1 SDG = 0.0297 MDL
15 feb 2024 1 MDL = 33.6834 SDG 1 SDG = 0.0297 MDL
16 feb 2024 1 MDL = 33.5886 SDG 1 SDG = 0.0298 MDL
17 feb 2024 1 MDL = 33.5886 SDG 1 SDG = 0.0298 MDL
18 feb 2024 1 MDL = 33.6011 SDG 1 SDG = 0.0298 MDL
19 feb 2024 1 MDL = 33.6179 SDG 1 SDG = 0.0297 MDL
20 feb 2024 1 MDL = 33.5551 SDG 1 SDG = 0.0298 MDL
21 feb 2024 1 MDL = 33.503 SDG 1 SDG = 0.0298 MDL
22 feb 2024 1 MDL = 33.5441 SDG 1 SDG = 0.0298 MDL
23 feb 2024 1 MDL = 33.5592 SDG 1 SDG = 0.0298 MDL
24 feb 2024 1 MDL = 33.5951 SDG 1 SDG = 0.0298 MDL
25 feb 2024 1 MDL = 33.5951 SDG 1 SDG = 0.0298 MDL
26 feb 2024 1 MDL = 33.6291 SDG 1 SDG = 0.0297 MDL
27 feb 2024 1 MDL = 33.7745 SDG 1 SDG = 0.0296 MDL
28 feb 2024 1 MDL = 33.7392 SDG 1 SDG = 0.0296 MDL
29 feb 2024 1 MDL = 33.7861 SDG 1 SDG = 0.0296 MDL

Mar 2024

DataMDL-SDGSDG-MDL
01 mar 2024 1 MDL = 33.8356 SDG 1 SDG = 0.0296 MDL
02 mar 2024 1 MDL = 33.9327 SDG 1 SDG = 0.0295 MDL
03 mar 2024 1 MDL = 33.9327 SDG 1 SDG = 0.0295 MDL
04 mar 2024 1 MDL = 33.8668 SDG 1 SDG = 0.0295 MDL
05 mar 2024 1 MDL = 33.794 SDG 1 SDG = 0.0296 MDL
06 mar 2024 1 MDL = 33.88 SDG 1 SDG = 0.0295 MDL
07 mar 2024 1 MDL = 33.898 SDG 1 SDG = 0.0295 MDL
08 mar 2024 1 MDL = 34.0604 SDG 1 SDG = 0.0294 MDL
09 mar 2024 1 MDL = 34.1621 SDG 1 SDG = 0.0293 MDL
10 mar 2024 1 MDL = 34.1621 SDG 1 SDG = 0.0293 MDL
11 mar 2024 1 MDL = 34.0237 SDG 1 SDG = 0.0294 MDL
12 mar 2024 1 MDL = 34.0876 SDG 1 SDG = 0.0293 MDL
13 mar 2024 1 MDL = 33.3908 SDG 1 SDG = 0.0299 MDL
14 mar 2024 1 MDL = 33.2407 SDG 1 SDG = 0.0301 MDL
15 mar 2024 1 MDL = 23.6993 SDG 1 SDG = 0.0422 MDL
16 mar 2024 1 MDL = 33.0974 SDG 1 SDG = 0.0302 MDL
17 mar 2024 1 MDL = 33.0974 SDG 1 SDG = 0.0302 MDL
18 mar 2024 1 MDL = 33.1366 SDG 1 SDG = 0.0302 MDL
19 mar 2024 1 MDL = 33.0577 SDG 1 SDG = 0.0303 MDL
20 mar 2024 1 MDL = 33.0101 SDG 1 SDG = 0.0303 MDL
21 mar 2024 1 MDL = 33.0669 SDG 1 SDG = 0.0302 MDL
22 mar 2024 1 MDL = 33.0594 SDG 1 SDG = 0.0302 MDL
23 mar 2024 1 MDL = 33.1905 SDG 1 SDG = 0.0301 MDL
24 mar 2024 1 MDL = 33.1905 SDG 1 SDG = 0.0301 MDL
25 mar 2024 1 MDL = 33.1139 SDG 1 SDG = 0.0302 MDL
26 mar 2024 1 MDL = 34.1393 SDG 1 SDG = 0.0293 MDL
27 mar 2024 1 MDL = 33.9561 SDG 1 SDG = 0.0294 MDL
28 mar 2024 1 MDL = 34.0873 SDG 1 SDG = 0.0293 MDL
29 mar 2024 1 MDL = 34.0737 SDG 1 SDG = 0.0293 MDL
30 mar 2024 1 MDL = 34.1148 SDG 1 SDG = 0.0293 MDL
31 mar 2024 1 MDL = 34.1148 SDG 1 SDG = 0.0293 MDL

Apr 2024

DataMDL-SDGSDG-MDL
01 apr 2024 1 MDL = 34.084 SDG 1 SDG = 0.0293 MDL
02 apr 2024 1 MDL = 33.8491 SDG 1 SDG = 0.0295 MDL
03 apr 2024 1 MDL = 33.0455 SDG 1 SDG = 0.0303 MDL
04 apr 2024 1 MDL = 33.0871 SDG 1 SDG = 0.0302 MDL
05 apr 2024 1 MDL = 33.202 SDG 1 SDG = 0.0301 MDL
06 apr 2024 1 MDL = 33.2469 SDG 1 SDG = 0.0301 MDL
07 apr 2024 1 MDL = 33.2469 SDG 1 SDG = 0.0301 MDL
08 apr 2024 1 MDL = 33.1262 SDG 1 SDG = 0.0302 MDL
09 apr 2024 1 MDL = 33.221 SDG 1 SDG = 0.0301 MDL
10 apr 2024 1 MDL = 33.1847 SDG 1 SDG = 0.0301 MDL
11 apr 2024 1 MDL = 33.1802 SDG 1 SDG = 0.0301 MDL
12 apr 2024 1 MDL = 33.2173 SDG 1 SDG = 0.0301 MDL
13 apr 2024 1 MDL = 33.2173 SDG 1 SDG = 0.0301 MDL
14 apr 2024 1 MDL = 33.2806 SDG 1 SDG = 0.03 MDL
15 apr 2024 1 MDL = 33.2557 SDG 1 SDG = 0.0301 MDL
16 apr 2024 1 MDL = 32.9363 SDG 1 SDG = 0.0304 MDL
17 apr 2024 1 MDL = 32.8189 SDG 1 SDG = 0.0305 MDL
18 apr 2024 1 MDL = 32.7397 SDG 1 SDG = 0.0305 MDL
19 apr 2024 1 MDL = 32.7173 SDG 1 SDG = 0.0306 MDL
20 apr 2024 1 MDL = 32.791 SDG 1 SDG = 0.0305 MDL
21 apr 2024 1 MDL = 32.791 SDG 1 SDG = 0.0305 MDL
22 apr 2024 1 MDL = 32.8015 SDG 1 SDG = 0.0305 MDL
23 apr 2024 1 MDL = 32.9052 SDG 1 SDG = 0.0304 MDL
24 apr 2024 1 MDL = 32.9158 SDG 1 SDG = 0.0304 MDL
25 apr 2024 1 MDL = 32.9002 SDG 1 SDG = 0.0304 MDL
26 apr 2024 1 MDL = 32.9957 SDG 1 SDG = 0.0303 MDL
27 apr 2024 1 MDL = 32.8966 SDG 1 SDG = 0.0304 MDL
28 apr 2024 1 MDL = 32.8966 SDG 1 SDG = 0.0304 MDL
29 apr 2024 1 MDL = 33.1138 SDG 1 SDG = 0.0302 MDL
30 apr 2024 1 MDL = 33.1872 SDG 1 SDG = 0.0301 MDL

May 2024

DataMDL-SDGSDG-MDL
01 mag 2024 1 MDL = 33.2226 SDG 1 SDG = 0.0301 MDL
02 mag 2024 1 MDL = 32.2497 SDG 1 SDG = 0.031 MDL
03 mag 2024 1 MDL = 33.816 SDG 1 SDG = 0.0296 MDL
04 mag 2024 1 MDL = 33.9947 SDG 1 SDG = 0.0294 MDL
05 mag 2024 1 MDL = 33.9947 SDG 1 SDG = 0.0294 MDL
06 mag 2024 1 MDL = 34.0206 SDG 1 SDG = 0.0294 MDL
07 mag 2024 1 MDL = 33.9209 SDG 1 SDG = 0.0295 MDL
08 mag 2024 1 MDL = 33.8896 SDG 1 SDG = 0.0295 MDL
09 mag 2024 1 MDL = 34.0056 SDG 1 SDG = 0.0294 MDL
10 mag 2024 1 MDL = 33.8611 SDG 1 SDG = 0.0295 MDL
11 mag 2024 1 MDL = 33.8611 SDG 1 SDG = 0.0295 MDL
12 mag 2024 1 MDL = 33.8903 SDG 1 SDG = 0.0295 MDL
13 mag 2024 1 MDL = 34.0026 SDG 1 SDG = 0.0294 MDL
14 mag 2024 1 MDL = 33.8341 SDG 1 SDG = 0.0296 MDL
15 mag 2024 1 MDL = 33.9974 SDG 1 SDG = 0.0294 MDL
16 mag 2024 1 MDL = 33.8593 SDG 1 SDG = 0.0295 MDL
17 mag 2024 1 MDL = 33.9684 SDG 1 SDG = 0.0294 MDL
18 mag 2024 1 MDL = 34.1442 SDG 1 SDG = 0.0293 MDL
19 mag 2024 1 MDL = 34.1442 SDG 1 SDG = 0.0293 MDL
20 mag 2024 1 MDL = 34.0192 SDG 1 SDG = 0.0294 MDL
21 mag 2024 1 MDL = 34.0832 SDG 1 SDG = 0.0293 MDL
22 mag 2024 1 MDL = 33.9936 SDG 1 SDG = 0.0294 MDL
23 mag 2024 1 MDL = 33.9928 SDG 1 SDG = 0.0294 MDL
24 mag 2024 1 MDL = 33.8623 SDG 1 SDG = 0.0295 MDL
25 mag 2024 1 MDL = 33.9172 SDG 1 SDG = 0.0295 MDL
26 mag 2024 1 MDL = 33.9172 SDG 1 SDG = 0.0295 MDL
27 mag 2024 1 MDL = 33.9153 SDG 1 SDG = 0.0295 MDL
28 mag 2024 1 MDL = 33.9634 SDG 1 SDG = 0.0294 MDL
29 mag 2024 1 MDL = 33.9495 SDG 1 SDG = 0.0295 MDL
30 mag 2024 1 MDL = 33.9449 SDG 1 SDG = 0.0295 MDL
31 mag 2024 1 MDL = 34.1236 SDG 1 SDG = 0.0293 MDL

Jun 2024

DataMDL-SDGSDG-MDL
01 giu 2024 1 MDL = 34.1338 SDG 1 SDG = 0.0293 MDL
02 giu 2024 1 MDL = 34.1338 SDG 1 SDG = 0.0293 MDL
03 giu 2024 1 MDL = 33.9755 SDG 1 SDG = 0.0294 MDL
04 giu 2024 1 MDL = 33.1492 SDG 1 SDG = 0.0302 MDL
05 giu 2024 1 MDL = 33.1477 SDG 1 SDG = 0.0302 MDL
06 giu 2024 1 MDL = 33.2406 SDG 1 SDG = 0.0301 MDL
07 giu 2024 1 MDL = 33.1941 SDG 1 SDG = 0.0301 MDL
08 giu 2024 1 MDL = 32.9747 SDG 1 SDG = 0.0303 MDL
09 giu 2024 1 MDL = 32.9747 SDG 1 SDG = 0.0303 MDL
10 giu 2024 1 MDL = 33.1312 SDG 1 SDG = 0.0302 MDL
11 giu 2024 1 MDL = 32.9561 SDG 1 SDG = 0.0303 MDL
12 giu 2024 1 MDL = 33.2223 SDG 1 SDG = 0.0301 MDL
13 giu 2024 1 MDL = 32.9243 SDG 1 SDG = 0.0304 MDL
14 giu 2024 1 MDL = 32.919 SDG 1 SDG = 0.0304 MDL
15 giu 2024 1 MDL = 32.9902 SDG 1 SDG = 0.0303 MDL
16 giu 2024 1 MDL = 32.9902 SDG 1 SDG = 0.0303 MDL
17 giu 2024 1 MDL = 32.8263 SDG 1 SDG = 0.0305 MDL
18 giu 2024 1 MDL = 32.8049 SDG 1 SDG = 0.0305 MDL
19 giu 2024 1 MDL = 33.6659 SDG 1 SDG = 0.0297 MDL
20 giu 2024 1 MDL = 33.6185 SDG 1 SDG = 0.0297 MDL
21 giu 2024 1 MDL = 33.5807 SDG 1 SDG = 0.0298 MDL
22 giu 2024 1 MDL = 33.6461 SDG 1 SDG = 0.0297 MDL
23 giu 2024 1 MDL = 33.6461 SDG 1 SDG = 0.0297 MDL
24 giu 2024 1 MDL = 33.555 SDG 1 SDG = 0.0298 MDL
25 giu 2024 1 MDL = 33.5583 SDG 1 SDG = 0.0298 MDL
26 giu 2024 1 MDL = 33.5675 SDG 1 SDG = 0.0298 MDL
27 giu 2024 1 MDL = 33.4944 SDG 1 SDG = 0.0299 MDL
28 giu 2024 1 MDL = 33.4978 SDG 1 SDG = 0.0299 MDL
29 giu 2024 1 MDL = 33.4978 SDG 1 SDG = 0.0299 MDL
30 giu 2024 1 MDL = 33.5316 SDG 1 SDG = 0.0298 MDL

Jul 2024

DataMDL-SDGSDG-MDL
01 lug 2024 1 MDL = 33.5464 SDG 1 SDG = 0.0298 MDL
02 lug 2024 1 MDL = 33.5855 SDG 1 SDG = 0.0298 MDL
03 lug 2024 1 MDL = 33.6354 SDG 1 SDG = 0.0297 MDL
04 lug 2024 1 MDL = 33.6524 SDG 1 SDG = 0.0297 MDL
05 lug 2024 1 MDL = 33.7605 SDG 1 SDG = 0.0296 MDL
06 lug 2024 1 MDL = 33.8507 SDG 1 SDG = 0.0295 MDL
07 lug 2024 1 MDL = 33.8507 SDG 1 SDG = 0.0295 MDL
08 lug 2024 1 MDL = 33.7746 SDG 1 SDG = 0.0296 MDL
09 lug 2024 1 MDL = 33.7511 SDG 1 SDG = 0.0296 MDL
10 lug 2024 1 MDL = 33.9211 SDG 1 SDG = 0.0295 MDL
11 lug 2024 1 MDL = 33.842 SDG 1 SDG = 0.0295 MDL
12 lug 2024 1 MDL = 34.0165 SDG 1 SDG = 0.0294 MDL
13 lug 2024 1 MDL = 34.0662 SDG 1 SDG = 0.0294 MDL
14 lug 2024 1 MDL = 34.1102 SDG 1 SDG = 0.0293 MDL
15 lug 2024 1 MDL = 33.9618 SDG 1 SDG = 0.0294 MDL
16 lug 2024 1 MDL = 33.9267 SDG 1 SDG = 0.0295 MDL
17 lug 2024 1 MDL = 33.9465 SDG 1 SDG = 0.0295 MDL
18 lug 2024 1 MDL = 33.4687 SDG 1 SDG = 0.0299 MDL
19 lug 2024 1 MDL = 33.4579 SDG 1 SDG = 0.0299 MDL
20 lug 2024 1 MDL = 33.1296 SDG 1 SDG = 0.0302 MDL
21 lug 2024 1 MDL = 33.1296 SDG 1 SDG = 0.0302 MDL
22 lug 2024 1 MDL = 33.0321 SDG 1 SDG = 0.0303 MDL
23 lug 2024 1 MDL = 33.049 SDG 1 SDG = 0.0303 MDL
24 lug 2024 1 MDL = 32.9408 SDG 1 SDG = 0.0304 MDL
25 lug 2024 1 MDL = 32.9524 SDG 1 SDG = 0.0303 MDL
26 lug 2024 1 MDL = 33.0172 SDG 1 SDG = 0.0303 MDL
27 lug 2024 1 MDL = 33.0633 SDG 1 SDG = 0.0302 MDL
28 lug 2024 1 MDL = 33.0633 SDG 1 SDG = 0.0302 MDL
29 lug 2024 1 MDL = 33.0419 SDG 1 SDG = 0.0303 MDL
30 lug 2024 1 MDL = 33.8102 SDG 1 SDG = 0.0296 MDL
31 lug 2024 1 MDL = 33.9937 SDG 1 SDG = 0.0294 MDL

Aug 2024

DataMDL-SDGSDG-MDL
01 ago 2024 1 MDL = 34.0609 SDG 1 SDG = 0.0294 MDL
02 ago 2024 1 MDL = 33.8478 SDG 1 SDG = 0.0295 MDL
03 ago 2024 1 MDL = 34.137 SDG 1 SDG = 0.0293 MDL
04 ago 2024 1 MDL = 34.137 SDG 1 SDG = 0.0293 MDL
05 ago 2024 1 MDL = 33.942 SDG 1 SDG = 0.0295 MDL
06 ago 2024 1 MDL = 34.0197 SDG 1 SDG = 0.0294 MDL
07 ago 2024 1 MDL = 34.0563 SDG 1 SDG = 0.0294 MDL
08 ago 2024 1 MDL = 34.0257 SDG 1 SDG = 0.0294 MDL
09 ago 2024 1 MDL = 34.1594 SDG 1 SDG = 0.0293 MDL
10 ago 2024 1 MDL = 34.1595 SDG 1 SDG = 0.0293 MDL
11 ago 2024 1 MDL = 34.1986 SDG 1 SDG = 0.0292 MDL
12 ago 2024 1 MDL = 34.1303 SDG 1 SDG = 0.0293 MDL
13 ago 2024 1 MDL = 34.2048 SDG 1 SDG = 0.0292 MDL
14 ago 2024 1 MDL = 34.2539 SDG 1 SDG = 0.0292 MDL
15 ago 2024 1 MDL = 34.2757 SDG 1 SDG = 0.0292 MDL
16 ago 2024 1 MDL = 34.2692 SDG 1 SDG = 0.0292 MDL
17 ago 2024 1 MDL = 34.4039 SDG 1 SDG = 0.0291 MDL
18 ago 2024 1 MDL = 34.4039 SDG 1 SDG = 0.0291 MDL
19 ago 2024 1 MDL = 34.3095 SDG 1 SDG = 0.0291 MDL
20 ago 2024 1 MDL = 34.2608 SDG 1 SDG = 0.0292 MDL
21 ago 2024 1 MDL = 34.4231 SDG 1 SDG = 0.0291 MDL
22 ago 2024 1 MDL = 34.494 SDG 1 SDG = 0.029 MDL
23 ago 2024 1 MDL = 34.5069 SDG 1 SDG = 0.029 MDL
24 ago 2024 1 MDL = 34.7954 SDG 1 SDG = 0.0287 MDL
25 ago 2024 1 MDL = 34.7954 SDG 1 SDG = 0.0287 MDL
26 ago 2024 1 MDL = 34.5158 SDG 1 SDG = 0.029 MDL
27 ago 2024 1 MDL = 34.5909 SDG 1 SDG = 0.0289 MDL
28 ago 2024 1 MDL = 34.0697 SDG 1 SDG = 0.0294 MDL
29 ago 2024 1 MDL = 34.6668 SDG 1 SDG = 0.0288 MDL
30 ago 2024 1 MDL = 34.6097 SDG 1 SDG = 0.0289 MDL
31 ago 2024 1 MDL = 34.6099 SDG 1 SDG = 0.0289 MDL

Sep 2024

DataMDL-SDGSDG-MDL
01 set 2024 1 MDL = 34.5593 SDG 1 SDG = 0.0289 MDL
02 set 2024 1 MDL = 34.4715 SDG 1 SDG = 0.029 MDL
03 set 2024 1 MDL = 34.4488 SDG 1 SDG = 0.029 MDL
04 set 2024 1 MDL = 34.3714 SDG 1 SDG = 0.0291 MDL
05 set 2024 1 MDL = 34.4835 SDG 1 SDG = 0.029 MDL
06 set 2024 1 MDL = 34.5631 SDG 1 SDG = 0.0289 MDL
07 set 2024 1 MDL = 34.5288 SDG 1 SDG = 0.029 MDL
08 set 2024 1 MDL = 34.5288 SDG 1 SDG = 0.029 MDL
09 set 2024 1 MDL = 34.5751 SDG 1 SDG = 0.0289 MDL
10 set 2024 1 MDL = 34.5372 SDG 1 SDG = 0.029 MDL
11 set 2024 1 MDL = 34.4991 SDG 1 SDG = 0.029 MDL
12 set 2024 1 MDL = 34.3849 SDG 1 SDG = 0.0291 MDL
13 set 2024 1 MDL = 34.4478 SDG 1 SDG = 0.029 MDL
14 set 2024 1 MDL = 34.4411 SDG 1 SDG = 0.029 MDL
15 set 2024 1 MDL = 34.4411 SDG 1 SDG = 0.029 MDL
16 set 2024 1 MDL = 34.6007 SDG 1 SDG = 0.0289 MDL
17 set 2024 1 MDL = 34.4403 SDG 1 SDG = 0.029 MDL
18 set 2024 1 MDL = 34.6076 SDG 1 SDG = 0.0289 MDL
19 set 2024 1 MDL = 34.4227 SDG 1 SDG = 0.0291 MDL
20 set 2024 1 MDL = 34.46 SDG 1 SDG = 0.029 MDL
21 set 2024 1 MDL = 34.525 SDG 1 SDG = 0.029 MDL
22 set 2024 1 MDL = 34.525 SDG 1 SDG = 0.029 MDL
23 set 2024 1 MDL = 34.5238 SDG 1 SDG = 0.029 MDL
24 set 2024 1 MDL = 34.449 SDG 1 SDG = 0.029 MDL
25 set 2024 1 MDL = 34.5561 SDG 1 SDG = 0.0289 MDL
26 set 2024 1 MDL = 34.5342 SDG 1 SDG = 0.029 MDL
27 set 2024 1 MDL = 34.5429 SDG 1 SDG = 0.0289 MDL
28 set 2024 1 MDL = 34.5432 SDG 1 SDG = 0.0289 MDL
29 set 2024 1 MDL = 34.5432 SDG 1 SDG = 0.0289 MDL
30 set 2024 1 MDL = 34.5067 SDG 1 SDG = 0.029 MDL

Oct 2024

DataMDL-SDGSDG-MDL
01 ott 2024 1 MDL = 34.4901 SDG 1 SDG = 0.029 MDL
02 ott 2024 1 MDL = 34.396 SDG 1 SDG = 0.0291 MDL
03 ott 2024 1 MDL = 34.3574 SDG 1 SDG = 0.0291 MDL
04 ott 2024 1 MDL = 34.2944 SDG 1 SDG = 0.0292 MDL
05 ott 2024 1 MDL = 34.1431 SDG 1 SDG = 0.0293 MDL
06 ott 2024 1 MDL = 34.1431 SDG 1 SDG = 0.0293 MDL
07 ott 2024 1 MDL = 34.2512 SDG 1 SDG = 0.0292 MDL
08 ott 2024 1 MDL = 34.1672 SDG 1 SDG = 0.0293 MDL
09 ott 2024 1 MDL = 34.1273 SDG 1 SDG = 0.0293 MDL
10 ott 2024 1 MDL = 34.011 SDG 1 SDG = 0.0294 MDL
11 ott 2024 1 MDL = 34.0601 SDG 1 SDG = 0.0294 MDL
12 ott 2024 1 MDL = 34.1234 SDG 1 SDG = 0.0293 MDL
13 ott 2024 1 MDL = 34.2374 SDG 1 SDG = 0.0292 MDL
14 ott 2024 1 MDL = 34.0429 SDG 1 SDG = 0.0294 MDL
15 ott 2024 1 MDL = 34.0421 SDG 1 SDG = 0.0294 MDL
16 ott 2024 1 MDL = 33.9706 SDG 1 SDG = 0.0294 MDL
17 ott 2024 1 MDL = 33.9055 SDG 1 SDG = 0.0295 MDL
18 ott 2024 1 MDL = 33.7609 SDG 1 SDG = 0.0296 MDL
19 ott 2024 1 MDL = 33.8626 SDG 1 SDG = 0.0295 MDL
20 ott 2024 1 MDL = 33.8626 SDG 1 SDG = 0.0295 MDL
21 ott 2024 1 MDL = 33.6101 SDG 1 SDG = 0.0298 MDL
22 ott 2024 1 MDL = 33.5069 SDG 1 SDG = 0.0298 MDL
23 ott 2024 1 MDL = 33.5261 SDG 1 SDG = 0.0298 MDL
24 ott 2024 1 MDL = 33.4137 SDG 1 SDG = 0.0299 MDL
25 ott 2024 1 MDL = 33.5089 SDG 1 SDG = 0.0298 MDL
26 ott 2024 1 MDL = 33.4384 SDG 1 SDG = 0.0299 MDL
27 ott 2024 1 MDL = 33.4384 SDG 1 SDG = 0.0299 MDL
28 ott 2024 1 MDL = 33.5285 SDG 1 SDG = 0.0298 MDL
29 ott 2024 1 MDL = 33.5509 SDG 1 SDG = 0.0298 MDL
30 ott 2024 1 MDL = 33.4916 SDG 1 SDG = 0.0299 MDL
31 ott 2024 1 MDL = 33.6229 SDG 1 SDG = 0.0297 MDL

Nov 2024

DataMDL-SDGSDG-MDL
01 nov 2024 1 MDL = 33.598 SDG 1 SDG = 0.0298 MDL
02 nov 2024 1 MDL = 33.5981 SDG 1 SDG = 0.0298 MDL
03 nov 2024 1 MDL = 33.6448 SDG 1 SDG = 0.0297 MDL
04 nov 2024 1 MDL = 33.6743 SDG 1 SDG = 0.0297 MDL
05 nov 2024 1 MDL = 33.6699 SDG 1 SDG = 0.0297 MDL
06 nov 2024 1 MDL = 33.6322 SDG 1 SDG = 0.0297 MDL
07 nov 2024 1 MDL = 33.5481 SDG 1 SDG = 0.0298 MDL
08 nov 2024 1 MDL = 33.5211 SDG 1 SDG = 0.0298 MDL
09 nov 2024 1 MDL = 33.3517 SDG 1 SDG = 0.03 MDL
10 nov 2024 1 MDL = 33.3517 SDG 1 SDG = 0.03 MDL
11 nov 2024 1 MDL = 33.4881 SDG 1 SDG = 0.0299 MDL
12 nov 2024 1 MDL = 33.5839 SDG 1 SDG = 0.0298 MDL
13 nov 2024 1 MDL = 33.3563 SDG 1 SDG = 0.03 MDL
14 nov 2024 1 MDL = 33.2096 SDG 1 SDG = 0.0301 MDL
15 nov 2024 1 MDL = 33.0813 SDG 1 SDG = 0.0302 MDL
16 nov 2024 1 MDL = 33.0046 SDG 1 SDG = 0.0303 MDL
17 nov 2024 1 MDL = 33.0046 SDG 1 SDG = 0.0303 MDL
18 nov 2024 1 MDL = 33.0862 SDG 1 SDG = 0.0302 MDL
19 nov 2024 1 MDL = 33.0926 SDG 1 SDG = 0.0302 MDL
20 nov 2024 1 MDL = 33.0474 SDG 1 SDG = 0.0303 MDL
21 nov 2024 1 MDL = 33.0321 SDG 1 SDG = 0.0303 MDL
22 nov 2024 1 MDL = 32.9522 SDG 1 SDG = 0.0303 MDL
23 nov 2024 1 MDL = 32.9861 SDG 1 SDG = 0.0303 MDL
24 nov 2024 1 MDL = 32.9861 SDG 1 SDG = 0.0303 MDL
25 nov 2024 1 MDL = 32.8961 SDG 1 SDG = 0.0304 MDL
26 nov 2024 1 MDL = 33.0103 SDG 1 SDG = 0.0303 MDL
27 nov 2024 1 MDL = 32.8268 SDG 1 SDG = 0.0305 MDL
28 nov 2024 1 MDL = 32.8549 SDG 1 SDG = 0.0304 MDL
29 nov 2024 1 MDL = 32.8472 SDG 1 SDG = 0.0304 MDL
30 nov 2024 1 MDL = 32.9302 SDG 1 SDG = 0.0304 MDL

Dec 2024

DataMDL-SDGSDG-MDL
01 dic 2024 1 MDL = 32.9302 SDG 1 SDG = 0.0304 MDL
02 dic 2024 1 MDL = 32.936 SDG 1 SDG = 0.0304 MDL
03 dic 2024 1 MDL = 32.8469 SDG 1 SDG = 0.0304 MDL
04 dic 2024 1 MDL = 32.8275 SDG 1 SDG = 0.0305 MDL
05 dic 2024 1 MDL = 32.8104 SDG 1 SDG = 0.0305 MDL
06 dic 2024 1 MDL = 32.7851 SDG 1 SDG = 0.0305 MDL
07 dic 2024 1 MDL = 32.761 SDG 1 SDG = 0.0305 MDL
08 dic 2024 1 MDL = 32.761 SDG 1 SDG = 0.0305 MDL
09 dic 2024 1 MDL = 32.786 SDG 1 SDG = 0.0305 MDL
10 dic 2024 1 MDL = 32.8336 SDG 1 SDG = 0.0305 MDL
11 dic 2024 1 MDL = 32.9315 SDG 1 SDG = 0.0304 MDL
12 dic 2024 1 MDL = 32.9182 SDG 1 SDG = 0.0304 MDL
13 dic 2024 1 MDL = 32.9199 SDG 1 SDG = 0.0304 MDL
14 dic 2024 1 MDL = 32.9629 SDG 1 SDG = 0.0303 MDL
15 dic 2024 1 MDL = 32.9629 SDG 1 SDG = 0.0303 MDL
16 dic 2024 1 MDL = 32.8988 SDG 1 SDG = 0.0304 MDL
17 dic 2024 1 MDL = 32.857 SDG 1 SDG = 0.0304 MDL
18 dic 2024 1 MDL = 32.7319 SDG 1 SDG = 0.0306 MDL
19 dic 2024 1 MDL = 32.639 SDG 1 SDG = 0.0306 MDL
20 dic 2024 1 MDL = 32.6646 SDG 1 SDG = 0.0306 MDL
21 dic 2024 1 MDL = 32.7872 SDG 1 SDG = 0.0305 MDL
22 dic 2024 1 MDL = 32.7872 SDG 1 SDG = 0.0305 MDL
23 dic 2024 1 MDL = 32.6348 SDG 1 SDG = 0.0306 MDL
24 dic 2024 1 MDL = 32.6204 SDG 1 SDG = 0.0307 MDL
25 dic 2024 1 MDL = 32.6528 SDG 1 SDG = 0.0306 MDL
26 dic 2024 1 MDL = 32.6532 SDG 1 SDG = 0.0306 MDL
27 dic 2024 1 MDL = 32.6177 SDG 1 SDG = 0.0307 MDL
28 dic 2024 1 MDL = 32.5813 SDG 1 SDG = 0.0307 MDL
29 dic 2024 1 MDL = 32.5813 SDG 1 SDG = 0.0307 MDL
30 dic 2024 1 MDL = 32.7113 SDG 1 SDG = 0.0306 MDL
31 dic 2024 1 MDL = 32.6605 SDG 1 SDG = 0.0306 MDL

Informazioni sui tassi di cambio tra MDL-SDG e SDG-MDL

La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Moldavia e Sudan, i tassi indicati devono essere presi solo come un riferimento.