> Tassi di cambio tra MDL-SDG e SDG-MDL - 2025

Tassi di cambio tra MDL-SDG e SDG-MDL - 2025

Tassi di cambio tra MDL-SDG e SDG-MDL

Consulta qui di seguito i tassi di cambio per MDL-SDG e SDG-MDL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MDL = 33,4125 SDG

1 SDG = 0,0299 MDL

1A 2A 3A

MDL rispetto a SDGSDG rispetto a MDL

Jan 2025

Data	MDL-SDG	SDG-MDL
01 gen 2025	1 MDL = 32.7116 SDG	1 SDG = 0.0306 MDL
02 gen 2025	1 MDL = 32.6156 SDG	1 SDG = 0.0307 MDL
03 gen 2025	1 MDL = 32.3052 SDG	1 SDG = 0.031 MDL
04 gen 2025	1 MDL = 32.3658 SDG	1 SDG = 0.0309 MDL
05 gen 2025	1 MDL = 32.3658 SDG	1 SDG = 0.0309 MDL
06 gen 2025	1 MDL = 32.2716 SDG	1 SDG = 0.031 MDL
07 gen 2025	1 MDL = 32.5586 SDG	1 SDG = 0.0307 MDL
08 gen 2025	1 MDL = 32.5409 SDG	1 SDG = 0.0307 MDL
09 gen 2025	1 MDL = 32.2625 SDG	1 SDG = 0.031 MDL
10 gen 2025	1 MDL = 32.1566 SDG	1 SDG = 0.0311 MDL
11 gen 2025	1 MDL = 32.015 SDG	1 SDG = 0.0312 MDL
12 gen 2025	1 MDL = 32.015 SDG	1 SDG = 0.0312 MDL
13 gen 2025	1 MDL = 32.0413 SDG	1 SDG = 0.0312 MDL
14 gen 2025	1 MDL = 31.9302 SDG	1 SDG = 0.0313 MDL
15 gen 2025	1 MDL = 32.0064 SDG	1 SDG = 0.0312 MDL
16 gen 2025	1 MDL = 32.0148 SDG	1 SDG = 0.0312 MDL
17 gen 2025	1 MDL = 31.8237 SDG	1 SDG = 0.0314 MDL
18 gen 2025	1 MDL = 31.8339 SDG	1 SDG = 0.0314 MDL
19 gen 2025	1 MDL = 31.8339 SDG	1 SDG = 0.0314 MDL
20 gen 2025	1 MDL = 31.7894 SDG	1 SDG = 0.0315 MDL
21 gen 2025	1 MDL = 32.087 SDG	1 SDG = 0.0312 MDL
22 gen 2025	1 MDL = 32.2601 SDG	1 SDG = 0.031 MDL
23 gen 2025	1 MDL = 32.2075 SDG	1 SDG = 0.031 MDL
24 gen 2025	1 MDL = 32.302 SDG	1 SDG = 0.031 MDL
25 gen 2025	1 MDL = 32.3719 SDG	1 SDG = 0.0309 MDL
26 gen 2025	1 MDL = 32.3719 SDG	1 SDG = 0.0309 MDL
27 gen 2025	1 MDL = 32.3974 SDG	1 SDG = 0.0309 MDL
28 gen 2025	1 MDL = 32.3023 SDG	1 SDG = 0.031 MDL
29 gen 2025	1 MDL = 32.2472 SDG	1 SDG = 0.031 MDL
30 gen 2025	1 MDL = 32.3132 SDG	1 SDG = 0.0309 MDL
31 gen 2025	1 MDL = 32.2023 SDG	1 SDG = 0.0311 MDL

Feb 2025

Data	MDL-SDG	SDG-MDL
01 feb 2025	1 MDL = 32.2023 SDG	1 SDG = 0.0311 MDL
02 feb 2025	1 MDL = 32.1488 SDG	1 SDG = 0.0311 MDL
03 feb 2025	1 MDL = 32.0919 SDG	1 SDG = 0.0312 MDL
04 feb 2025	1 MDL = 31.9953 SDG	1 SDG = 0.0313 MDL
05 feb 2025	1 MDL = 32.0948 SDG	1 SDG = 0.0312 MDL
06 feb 2025	1 MDL = 32.1037 SDG	1 SDG = 0.0311 MDL
07 feb 2025	1 MDL = 32.031 SDG	1 SDG = 0.0312 MDL
08 feb 2025	1 MDL = 31.9086 SDG	1 SDG = 0.0313 MDL
09 feb 2025	1 MDL = 31.9086 SDG	1 SDG = 0.0313 MDL
10 feb 2025	1 MDL = 31.9244 SDG	1 SDG = 0.0313 MDL
11 feb 2025	1 MDL = 31.9338 SDG	1 SDG = 0.0313 MDL
12 feb 2025	1 MDL = 31.9025 SDG	1 SDG = 0.0313 MDL
13 feb 2025	1 MDL = 31.9846 SDG	1 SDG = 0.0313 MDL
14 feb 2025	1 MDL = 32.1258 SDG	1 SDG = 0.0311 MDL
15 feb 2025	1 MDL = 32.233 SDG	1 SDG = 0.031 MDL
16 feb 2025	1 MDL = 32.233 SDG	1 SDG = 0.031 MDL
17 feb 2025	1 MDL = 32.2234 SDG	1 SDG = 0.031 MDL
18 feb 2025	1 MDL = 32.2015 SDG	1 SDG = 0.0311 MDL
19 feb 2025	1 MDL = 32.2394 SDG	1 SDG = 0.031 MDL
20 feb 2025	1 MDL = 32.207 SDG	1 SDG = 0.031 MDL
21 feb 2025	1 MDL = 32.1927 SDG	1 SDG = 0.0311 MDL
22 feb 2025	1 MDL = 32.1958 SDG	1 SDG = 0.0311 MDL
23 feb 2025	1 MDL = 32.1958 SDG	1 SDG = 0.0311 MDL
24 feb 2025	1 MDL = 32.2753 SDG	1 SDG = 0.031 MDL
25 feb 2025	1 MDL = 32.2519 SDG	1 SDG = 0.031 MDL
26 feb 2025	1 MDL = 32.2236 SDG	1 SDG = 0.031 MDL
27 feb 2025	1 MDL = 32.2348 SDG	1 SDG = 0.031 MDL
28 feb 2025	1 MDL = 32.236 SDG	1 SDG = 0.031 MDL

Mar 2025

Data	MDL-SDG	SDG-MDL
01 mar 2025	1 MDL = 32.1587 SDG	1 SDG = 0.0311 MDL
02 mar 2025	1 MDL = 32.2382 SDG	1 SDG = 0.031 MDL
03 mar 2025	1 MDL = 32.2061 SDG	1 SDG = 0.0311 MDL
04 mar 2025	1 MDL = 32.3995 SDG	1 SDG = 0.0309 MDL
05 mar 2025	1 MDL = 32.5349 SDG	1 SDG = 0.0307 MDL
06 mar 2025	1 MDL = 32.9317 SDG	1 SDG = 0.0304 MDL
07 mar 2025	1 MDL = 33.096 SDG	1 SDG = 0.0302 MDL
08 mar 2025	1 MDL = 32.8468 SDG	1 SDG = 0.0304 MDL
09 mar 2025	1 MDL = 33.073 SDG	1 SDG = 0.0302 MDL
10 mar 2025	1 MDL = 33.3099 SDG	1 SDG = 0.03 MDL
11 mar 2025	1 MDL = 32.9214 SDG	1 SDG = 0.0304 MDL
12 mar 2025	1 MDL = 33.7208 SDG	1 SDG = 0.0297 MDL
13 mar 2025	1 MDL = 33.7858 SDG	1 SDG = 0.0296 MDL
14 mar 2025	1 MDL = 33.0801 SDG	1 SDG = 0.0302 MDL
15 mar 2025	1 MDL = 33.853 SDG	1 SDG = 0.0295 MDL
16 mar 2025	1 MDL = 33.6712 SDG	1 SDG = 0.0297 MDL
17 mar 2025	1 MDL = 33.4238 SDG	1 SDG = 0.0299 MDL
18 mar 2025	1 MDL = 33.0864 SDG	1 SDG = 0.0302 MDL
19 mar 2025	1 MDL = 33.0998 SDG	1 SDG = 0.0302 MDL
20 mar 2025	1 MDL = 33.1259 SDG	1 SDG = 0.0302 MDL
21 mar 2025	1 MDL = 33.8263 SDG	1 SDG = 0.0296 MDL
22 mar 2025	1 MDL = 33.3966 SDG	1 SDG = 0.0299 MDL
23 mar 2025	1 MDL = 33.3721 SDG	1 SDG = 0.03 MDL
24 mar 2025	1 MDL = 33.347 SDG	1 SDG = 0.03 MDL
25 mar 2025	1 MDL = 33.4388 SDG	1 SDG = 0.0299 MDL
26 mar 2025	1 MDL = 33.231 SDG	1 SDG = 0.0301 MDL
27 mar 2025	1 MDL = 33.2408 SDG	1 SDG = 0.0301 MDL
28 mar 2025	1 MDL = 33.2903 SDG	1 SDG = 0.03 MDL
29 mar 2025	1 MDL = 33.2514 SDG	1 SDG = 0.0301 MDL
30 mar 2025	1 MDL = 33.3958 SDG	1 SDG = 0.0299 MDL
31 mar 2025	1 MDL = 33.4648 SDG	1 SDG = 0.0299 MDL

Apr 2025

Data	MDL-SDG	SDG-MDL
01 apr 2025	1 MDL = 33.4011 SDG	1 SDG = 0.0299 MDL
02 apr 2025	1 MDL = 33.4656 SDG	1 SDG = 0.0299 MDL
03 apr 2025	1 MDL = 33.5705 SDG	1 SDG = 0.0298 MDL
04 apr 2025	1 MDL = 34.0626 SDG	1 SDG = 0.0294 MDL
05 apr 2025	1 MDL = 33.7747 SDG	1 SDG = 0.0296 MDL
06 apr 2025	1 MDL = 33.7747 SDG	1 SDG = 0.0296 MDL
07 apr 2025	1 MDL = 33.8347 SDG	1 SDG = 0.0296 MDL
08 apr 2025	1 MDL = 33.8013 SDG	1 SDG = 0.0296 MDL
09 apr 2025	1 MDL = 33.8566 SDG	1 SDG = 0.0295 MDL
10 apr 2025	1 MDL = 33.8538 SDG	1 SDG = 0.0295 MDL
11 apr 2025	1 MDL = 33.8314 SDG	1 SDG = 0.0296 MDL
12 apr 2025	1 MDL = 33.9489 SDG	1 SDG = 0.0295 MDL
13 apr 2025	1 MDL = 33.928 SDG	1 SDG = 0.0295 MDL
14 apr 2025	1 MDL = 33.9371 SDG	1 SDG = 0.0295 MDL
15 apr 2025	1 MDL = 34.7289 SDG	1 SDG = 0.0288 MDL
16 apr 2025	1 MDL = 33.9013 SDG	1 SDG = 0.0295 MDL
17 apr 2025	1 MDL = 34.7317 SDG	1 SDG = 0.0288 MDL
18 apr 2025	1 MDL = 34.7321 SDG	1 SDG = 0.0288 MDL
19 apr 2025	1 MDL = 34.7322 SDG	1 SDG = 0.0288 MDL
20 apr 2025	1 MDL = 34.7322 SDG	1 SDG = 0.0288 MDL
21 apr 2025	1 MDL = 34.7323 SDG	1 SDG = 0.0288 MDL
22 apr 2025	1 MDL = 35.1083 SDG	1 SDG = 0.0285 MDL
23 apr 2025	1 MDL = 34.9378 SDG	1 SDG = 0.0286 MDL
24 apr 2025	1 MDL = 34.7857 SDG	1 SDG = 0.0287 MDL
25 apr 2025	1 MDL = 34.7933 SDG	1 SDG = 0.0287 MDL
26 apr 2025	1 MDL = 34.7935 SDG	1 SDG = 0.0287 MDL
27 apr 2025	1 MDL = 34.7935 SDG	1 SDG = 0.0287 MDL
28 apr 2025	1 MDL = 35.0458 SDG	1 SDG = 0.0285 MDL
29 apr 2025	1 MDL = 34.9031 SDG	1 SDG = 0.0287 MDL
30 apr 2025	1 MDL = 34.9928 SDG	1 SDG = 0.0286 MDL

May 2025

Data	MDL-SDG	SDG-MDL
01 mag 2025	1 MDL = 34.8771 SDG	1 SDG = 0.0287 MDL
02 mag 2025	1 MDL = 34.9054 SDG	1 SDG = 0.0286 MDL
03 mag 2025	1 MDL = 34.8301 SDG	1 SDG = 0.0287 MDL
04 mag 2025	1 MDL = 34.8301 SDG	1 SDG = 0.0287 MDL
05 mag 2025	1 MDL = 34.9045 SDG	1 SDG = 0.0286 MDL
06 mag 2025	1 MDL = 35.0513 SDG	1 SDG = 0.0285 MDL
07 mag 2025	1 MDL = 35.1287 SDG	1 SDG = 0.0285 MDL
08 mag 2025	1 MDL = 34.8989 SDG	1 SDG = 0.0287 MDL
09 mag 2025	1 MDL = 35.051 SDG	1 SDG = 0.0285 MDL
10 mag 2025	1 MDL = 35.051 SDG	1 SDG = 0.0285 MDL
11 mag 2025	1 MDL = 35.051 SDG	1 SDG = 0.0285 MDL
12 mag 2025	1 MDL = 34.7778 SDG	1 SDG = 0.0288 MDL
13 mag 2025	1 MDL = 34.3691 SDG	1 SDG = 0.0291 MDL
14 mag 2025	1 MDL = 34.3888 SDG	1 SDG = 0.0291 MDL
15 mag 2025	1 MDL = 34.4454 SDG	1 SDG = 0.029 MDL
16 mag 2025	1 MDL = 34.4871 SDG	1 SDG = 0.029 MDL
17 mag 2025	1 MDL = 34.3604 SDG	1 SDG = 0.0291 MDL
18 mag 2025	1 MDL = 34.3604 SDG	1 SDG = 0.0291 MDL
19 mag 2025	1 MDL = 34.4496 SDG	1 SDG = 0.029 MDL
20 mag 2025	1 MDL = 34.5281 SDG	1 SDG = 0.029 MDL
21 mag 2025	1 MDL = 34.7299 SDG	1 SDG = 0.0288 MDL
22 mag 2025	1 MDL = 34.62 SDG	1 SDG = 0.0289 MDL
23 mag 2025	1 MDL = 34.6194 SDG	1 SDG = 0.0289 MDL
24 mag 2025	1 MDL = 34.6892 SDG	1 SDG = 0.0288 MDL
25 mag 2025	1 MDL = 34.6892 SDG	1 SDG = 0.0288 MDL
26 mag 2025	1 MDL = 34.8387 SDG	1 SDG = 0.0287 MDL
27 mag 2025	1 MDL = 34.8458 SDG	1 SDG = 0.0287 MDL
28 mag 2025	1 MDL = 34.7303 SDG	1 SDG = 0.0288 MDL
29 mag 2025	1 MDL = 34.6266 SDG	1 SDG = 0.0289 MDL
30 mag 2025	1 MDL = 34.6318 SDG	1 SDG = 0.0289 MDL
31 mag 2025	1 MDL = 34.6319 SDG	1 SDG = 0.0289 MDL

Jun 2025

Data	MDL-SDG	SDG-MDL
01 giu 2025	1 MDL = 34.6788 SDG	1 SDG = 0.0288 MDL
02 giu 2025	1 MDL = 34.8155 SDG	1 SDG = 0.0287 MDL
03 giu 2025	1 MDL = 34.8982 SDG	1 SDG = 0.0287 MDL
04 giu 2025	1 MDL = 34.8055 SDG	1 SDG = 0.0287 MDL
05 giu 2025	1 MDL = 34.7777 SDG	1 SDG = 0.0288 MDL
06 giu 2025	1 MDL = 34.8184 SDG	1 SDG = 0.0287 MDL
07 giu 2025	1 MDL = 34.7836 SDG	1 SDG = 0.0287 MDL
08 giu 2025	1 MDL = 34.7836 SDG	1 SDG = 0.0287 MDL
09 giu 2025	1 MDL = 34.7911 SDG	1 SDG = 0.0287 MDL
10 giu 2025	1 MDL = 34.8404 SDG	1 SDG = 0.0287 MDL
11 giu 2025	1 MDL = 34.8113 SDG	1 SDG = 0.0287 MDL
12 giu 2025	1 MDL = 35.0632 SDG	1 SDG = 0.0285 MDL
13 giu 2025	1 MDL = 35.0364 SDG	1 SDG = 0.0285 MDL
14 giu 2025	1 MDL = 35.0367 SDG	1 SDG = 0.0285 MDL

Informazioni sui tassi di cambio tra MDL-SDG e SDG-MDL

La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Moldavia e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie