> Tassi di cambio tra MDL-SVC e SVC-MDL - 2024

Tassi di cambio tra MDL-SVC e SVC-MDL - 2024

Tassi di cambio tra MDL-SVC e SVC-MDL

Consulta qui di seguito i tassi di cambio per MDL-SVC e SVC-MDL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MDL = 0,4918 SVC

1 SVC = 2,0333 MDL

1A 2A 3A

MDL rispetto a SVCSVC rispetto a MDL

Feb 2024

Data	MDL-SVC	SVC-MDL
14 feb 2024	1 MDL = 0.491 SVC	1 SVC = 2.0366 MDL
15 feb 2024	1 MDL = 0.4902 SVC	1 SVC = 2.0399 MDL
16 feb 2024	1 MDL = 0.4892 SVC	1 SVC = 2.0442 MDL
17 feb 2024	1 MDL = 0.4892 SVC	1 SVC = 2.0442 MDL
18 feb 2024	1 MDL = 0.4892 SVC	1 SVC = 2.044 MDL
19 feb 2024	1 MDL = 0.4894 SVC	1 SVC = 2.0435 MDL
20 feb 2024	1 MDL = 0.4886 SVC	1 SVC = 2.0467 MDL
21 feb 2024	1 MDL = 0.4877 SVC	1 SVC = 2.0503 MDL
22 feb 2024	1 MDL = 0.4885 SVC	1 SVC = 2.0469 MDL
23 feb 2024	1 MDL = 0.4887 SVC	1 SVC = 2.0462 MDL
24 feb 2024	1 MDL = 0.4887 SVC	1 SVC = 2.0462 MDL
25 feb 2024	1 MDL = 0.4887 SVC	1 SVC = 2.0462 MDL
26 feb 2024	1 MDL = 0.4895 SVC	1 SVC = 2.0429 MDL
27 feb 2024	1 MDL = 0.4915 SVC	1 SVC = 2.0344 MDL
28 feb 2024	1 MDL = 0.4912 SVC	1 SVC = 2.0359 MDL
29 feb 2024	1 MDL = 0.4921 SVC	1 SVC = 2.0321 MDL

Mar 2024

Data	MDL-SVC	SVC-MDL
01 mar 2024	1 MDL = 0.4924 SVC	1 SVC = 2.0309 MDL
02 mar 2024	1 MDL = 0.4924 SVC	1 SVC = 2.031 MDL
03 mar 2024	1 MDL = 0.4924 SVC	1 SVC = 2.031 MDL
04 mar 2024	1 MDL = 0.4932 SVC	1 SVC = 2.0274 MDL
05 mar 2024	1 MDL = 0.4921 SVC	1 SVC = 2.0319 MDL
06 mar 2024	1 MDL = 0.4932 SVC	1 SVC = 2.0275 MDL
07 mar 2024	1 MDL = 0.4934 SVC	1 SVC = 2.0269 MDL
08 mar 2024	1 MDL = 0.4961 SVC	1 SVC = 2.0159 MDL
09 mar 2024	1 MDL = 0.4961 SVC	1 SVC = 2.0159 MDL
10 mar 2024	1 MDL = 0.4961 SVC	1 SVC = 2.0159 MDL
11 mar 2024	1 MDL = 0.4946 SVC	1 SVC = 2.0217 MDL
12 mar 2024	1 MDL = 0.4962 SVC	1 SVC = 2.0155 MDL
13 mar 2024	1 MDL = 0.4985 SVC	1 SVC = 2.0058 MDL
14 mar 2024	1 MDL = 0.4965 SVC	1 SVC = 2.0141 MDL
15 mar 2024	1 MDL = 0.4944 SVC	1 SVC = 2.0229 MDL
16 mar 2024	1 MDL = 0.4943 SVC	1 SVC = 2.0229 MDL
17 mar 2024	1 MDL = 0.4943 SVC	1 SVC = 2.0229 MDL
18 mar 2024	1 MDL = 0.4948 SVC	1 SVC = 2.0211 MDL
19 mar 2024	1 MDL = 0.4936 SVC	1 SVC = 2.0258 MDL
20 mar 2024	1 MDL = 0.4929 SVC	1 SVC = 2.0288 MDL
21 mar 2024	1 MDL = 0.4937 SVC	1 SVC = 2.0254 MDL
22 mar 2024	1 MDL = 0.4934 SVC	1 SVC = 2.0268 MDL
23 mar 2024	1 MDL = 0.4934 SVC	1 SVC = 2.0268 MDL
24 mar 2024	1 MDL = 0.4934 SVC	1 SVC = 2.0268 MDL
25 mar 2024	1 MDL = 0.4944 SVC	1 SVC = 2.0228 MDL
26 mar 2024	1 MDL = 0.4972 SVC	1 SVC = 2.0114 MDL
27 mar 2024	1 MDL = 0.4945 SVC	1 SVC = 2.0224 MDL
28 mar 2024	1 MDL = 0.4962 SVC	1 SVC = 2.0155 MDL
29 mar 2024	1 MDL = 0.4961 SVC	1 SVC = 2.0158 MDL
30 mar 2024	1 MDL = 0.496 SVC	1 SVC = 2.016 MDL
31 mar 2024	1 MDL = 0.496 SVC	1 SVC = 2.016 MDL

Apr 2024

Data	MDL-SVC	SVC-MDL
01 apr 2024	1 MDL = 0.496 SVC	1 SVC = 2.016 MDL
02 apr 2024	1 MDL = 0.4932 SVC	1 SVC = 2.0275 MDL
03 apr 2024	1 MDL = 0.4931 SVC	1 SVC = 2.0279 MDL
04 apr 2024	1 MDL = 0.4939 SVC	1 SVC = 2.0246 MDL
05 apr 2024	1 MDL = 0.4957 SVC	1 SVC = 2.0172 MDL
06 apr 2024	1 MDL = 0.4957 SVC	1 SVC = 2.0172 MDL
07 apr 2024	1 MDL = 0.4957 SVC	1 SVC = 2.0172 MDL
08 apr 2024	1 MDL = 0.4948 SVC	1 SVC = 2.0208 MDL
09 apr 2024	1 MDL = 0.496 SVC	1 SVC = 2.0161 MDL
10 apr 2024	1 MDL = 0.496 SVC	1 SVC = 2.0163 MDL
11 apr 2024	1 MDL = 0.4954 SVC	1 SVC = 2.0185 MDL
12 apr 2024	1 MDL = 0.4957 SVC	1 SVC = 2.0172 MDL
13 apr 2024	1 MDL = 0.4957 SVC	1 SVC = 2.0172 MDL
14 apr 2024	1 MDL = 0.4957 SVC	1 SVC = 2.0172 MDL
15 apr 2024	1 MDL = 0.4963 SVC	1 SVC = 2.0147 MDL
16 apr 2024	1 MDL = 0.4916 SVC	1 SVC = 2.0343 MDL
17 apr 2024	1 MDL = 0.4896 SVC	1 SVC = 2.0423 MDL
18 apr 2024	1 MDL = 0.4888 SVC	1 SVC = 2.0458 MDL
19 apr 2024	1 MDL = 0.4885 SVC	1 SVC = 2.0469 MDL
20 apr 2024	1 MDL = 0.4885 SVC	1 SVC = 2.0469 MDL
21 apr 2024	1 MDL = 0.4885 SVC	1 SVC = 2.0469 MDL
22 apr 2024	1 MDL = 0.4902 SVC	1 SVC = 2.04 MDL
23 apr 2024	1 MDL = 0.4907 SVC	1 SVC = 2.0378 MDL
24 apr 2024	1 MDL = 0.4916 SVC	1 SVC = 2.0343 MDL
25 apr 2024	1 MDL = 0.4913 SVC	1 SVC = 2.0355 MDL
26 apr 2024	1 MDL = 0.4924 SVC	1 SVC = 2.0308 MDL
27 apr 2024	1 MDL = 0.4924 SVC	1 SVC = 2.0308 MDL
28 apr 2024	1 MDL = 0.4924 SVC	1 SVC = 2.0308 MDL
29 apr 2024	1 MDL = 0.4944 SVC	1 SVC = 2.0228 MDL
30 apr 2024	1 MDL = 0.4957 SVC	1 SVC = 2.0172 MDL

May 2024

Data	MDL-SVC	SVC-MDL
01 mag 2024	1 MDL = 0.496 SVC	1 SVC = 2.0161 MDL
02 mag 2024	1 MDL = 0.4948 SVC	1 SVC = 2.0211 MDL
03 mag 2024	1 MDL = 0.4939 SVC	1 SVC = 2.0246 MDL
04 mag 2024	1 MDL = 0.4939 SVC	1 SVC = 2.0246 MDL
05 mag 2024	1 MDL = 0.4939 SVC	1 SVC = 2.0246 MDL
06 mag 2024	1 MDL = 0.4958 SVC	1 SVC = 2.0171 MDL
07 mag 2024	1 MDL = 0.4939 SVC	1 SVC = 2.0245 MDL
08 mag 2024	1 MDL = 0.4935 SVC	1 SVC = 2.0264 MDL
09 mag 2024	1 MDL = 0.4952 SVC	1 SVC = 2.0194 MDL
10 mag 2024	1 MDL = 0.4929 SVC	1 SVC = 2.0286 MDL
11 mag 2024	1 MDL = 0.4929 SVC	1 SVC = 2.0286 MDL
12 mag 2024	1 MDL = 0.4929 SVC	1 SVC = 2.0286 MDL
13 mag 2024	1 MDL = 0.4948 SVC	1 SVC = 2.0209 MDL
14 mag 2024	1 MDL = 0.4925 SVC	1 SVC = 2.0303 MDL
15 mag 2024	1 MDL = 0.4949 SVC	1 SVC = 2.0205 MDL
16 mag 2024	1 MDL = 0.4929 SVC	1 SVC = 2.0287 MDL
17 mag 2024	1 MDL = 0.4945 SVC	1 SVC = 2.0221 MDL
18 mag 2024	1 MDL = 0.4945 SVC	1 SVC = 2.0221 MDL
19 mag 2024	1 MDL = 0.4945 SVC	1 SVC = 2.0221 MDL
20 mag 2024	1 MDL = 0.4957 SVC	1 SVC = 2.0175 MDL
21 mag 2024	1 MDL = 0.4963 SVC	1 SVC = 2.0148 MDL
22 mag 2024	1 MDL = 0.4952 SVC	1 SVC = 2.0194 MDL
23 mag 2024	1 MDL = 0.4949 SVC	1 SVC = 2.0204 MDL
24 mag 2024	1 MDL = 0.4933 SVC	1 SVC = 2.0273 MDL
25 mag 2024	1 MDL = 0.4932 SVC	1 SVC = 2.0274 MDL
26 mag 2024	1 MDL = 0.4932 SVC	1 SVC = 2.0274 MDL
27 mag 2024	1 MDL = 0.4938 SVC	1 SVC = 2.0251 MDL
28 mag 2024	1 MDL = 0.4941 SVC	1 SVC = 2.0239 MDL
29 mag 2024	1 MDL = 0.4948 SVC	1 SVC = 2.0211 MDL
30 mag 2024	1 MDL = 0.4942 SVC	1 SVC = 2.0235 MDL
31 mag 2024	1 MDL = 0.4966 SVC	1 SVC = 2.0136 MDL

Jun 2024

Data	MDL-SVC	SVC-MDL
01 giu 2024	1 MDL = 0.4966 SVC	1 SVC = 2.0136 MDL
02 giu 2024	1 MDL = 0.4966 SVC	1 SVC = 2.0136 MDL
03 giu 2024	1 MDL = 0.4943 SVC	1 SVC = 2.023 MDL
04 giu 2024	1 MDL = 0.4949 SVC	1 SVC = 2.0206 MDL
05 giu 2024	1 MDL = 0.4952 SVC	1 SVC = 2.0195 MDL
06 giu 2024	1 MDL = 0.4966 SVC	1 SVC = 2.0137 MDL
07 giu 2024	1 MDL = 0.4956 SVC	1 SVC = 2.0178 MDL
08 giu 2024	1 MDL = 0.4956 SVC	1 SVC = 2.0176 MDL
09 giu 2024	1 MDL = 0.4956 SVC	1 SVC = 2.0176 MDL
10 giu 2024	1 MDL = 0.4944 SVC	1 SVC = 2.0228 MDL
11 giu 2024	1 MDL = 0.4928 SVC	1 SVC = 2.0292 MDL
12 giu 2024	1 MDL = 0.4961 SVC	1 SVC = 2.0159 MDL
13 giu 2024	1 MDL = 0.4916 SVC	1 SVC = 2.0342 MDL
14 giu 2024	1 MDL = 0.4914 SVC	1 SVC = 2.0348 MDL
15 giu 2024	1 MDL = 0.4914 SVC	1 SVC = 2.0348 MDL
16 giu 2024	1 MDL = 0.4914 SVC	1 SVC = 2.0348 MDL
17 giu 2024	1 MDL = 0.49 SVC	1 SVC = 2.0407 MDL
18 giu 2024	1 MDL = 0.4899 SVC	1 SVC = 2.0411 MDL
19 giu 2024	1 MDL = 0.4902 SVC	1 SVC = 2.0401 MDL
20 giu 2024	1 MDL = 0.4894 SVC	1 SVC = 2.0433 MDL
21 giu 2024	1 MDL = 0.4888 SVC	1 SVC = 2.0457 MDL
22 giu 2024	1 MDL = 0.4888 SVC	1 SVC = 2.0457 MDL
23 giu 2024	1 MDL = 0.4888 SVC	1 SVC = 2.0457 MDL
24 giu 2024	1 MDL = 0.4886 SVC	1 SVC = 2.0468 MDL
25 giu 2024	1 MDL = 0.4888 SVC	1 SVC = 2.0457 MDL
26 giu 2024	1 MDL = 0.4888 SVC	1 SVC = 2.0458 MDL
27 giu 2024	1 MDL = 0.4879 SVC	1 SVC = 2.0496 MDL
28 giu 2024	1 MDL = 0.4877 SVC	1 SVC = 2.0503 MDL
29 giu 2024	1 MDL = 0.4877 SVC	1 SVC = 2.0503 MDL
30 giu 2024	1 MDL = 0.4877 SVC	1 SVC = 2.0503 MDL

Jul 2024

Data	MDL-SVC	SVC-MDL
01 lug 2024	1 MDL = 0.4884 SVC	1 SVC = 2.0474 MDL
02 lug 2024	1 MDL = 0.489 SVC	1 SVC = 2.0451 MDL
03 lug 2024	1 MDL = 0.4896 SVC	1 SVC = 2.0423 MDL
04 lug 2024	1 MDL = 0.4901 SVC	1 SVC = 2.0405 MDL
05 lug 2024	1 MDL = 0.4916 SVC	1 SVC = 2.0342 MDL
06 lug 2024	1 MDL = 0.4916 SVC	1 SVC = 2.0342 MDL
07 lug 2024	1 MDL = 0.4916 SVC	1 SVC = 2.0342 MDL
08 lug 2024	1 MDL = 0.4917 SVC	1 SVC = 2.0338 MDL
09 lug 2024	1 MDL = 0.4916 SVC	1 SVC = 2.0344 MDL
10 lug 2024	1 MDL = 0.4938 SVC	1 SVC = 2.0251 MDL
11 lug 2024	1 MDL = 0.4926 SVC	1 SVC = 2.0299 MDL
12 lug 2024	1 MDL = 0.4953 SVC	1 SVC = 2.0191 MDL
13 lug 2024	1 MDL = 0.496 SVC	1 SVC = 2.0162 MDL
14 lug 2024	1 MDL = 0.4952 SVC	1 SVC = 2.0194 MDL
15 lug 2024	1 MDL = 0.4943 SVC	1 SVC = 2.0229 MDL
16 lug 2024	1 MDL = 0.4941 SVC	1 SVC = 2.0239 MDL
17 lug 2024	1 MDL = 0.494 SVC	1 SVC = 2.0243 MDL
18 lug 2024	1 MDL = 0.4948 SVC	1 SVC = 2.0212 MDL
19 lug 2024	1 MDL = 0.4944 SVC	1 SVC = 2.0228 MDL
20 lug 2024	1 MDL = 0.4944 SVC	1 SVC = 2.0228 MDL
21 lug 2024	1 MDL = 0.4944 SVC	1 SVC = 2.0228 MDL
22 lug 2024	1 MDL = 0.4934 SVC	1 SVC = 2.0269 MDL
23 lug 2024	1 MDL = 0.4933 SVC	1 SVC = 2.0274 MDL
24 lug 2024	1 MDL = 0.492 SVC	1 SVC = 2.0327 MDL
25 lug 2024	1 MDL = 0.4921 SVC	1 SVC = 2.032 MDL
26 lug 2024	1 MDL = 0.4929 SVC	1 SVC = 2.0286 MDL
27 lug 2024	1 MDL = 0.4929 SVC	1 SVC = 2.0286 MDL
28 lug 2024	1 MDL = 0.4929 SVC	1 SVC = 2.0286 MDL
29 lug 2024	1 MDL = 0.4935 SVC	1 SVC = 2.0264 MDL
30 lug 2024	1 MDL = 0.4936 SVC	1 SVC = 2.0257 MDL
31 lug 2024	1 MDL = 0.4943 SVC	1 SVC = 2.0229 MDL

Aug 2024

Data	MDL-SVC	SVC-MDL
01 ago 2024	1 MDL = 0.495 SVC	1 SVC = 2.02 MDL
02 ago 2024	1 MDL = 0.4921 SVC	1 SVC = 2.0321 MDL
03 ago 2024	1 MDL = 0.4921 SVC	1 SVC = 2.0321 MDL
04 ago 2024	1 MDL = 0.4921 SVC	1 SVC = 2.0321 MDL
05 ago 2024	1 MDL = 0.4935 SVC	1 SVC = 2.0262 MDL
06 ago 2024	1 MDL = 0.495 SVC	1 SVC = 2.02 MDL
07 ago 2024	1 MDL = 0.4953 SVC	1 SVC = 2.0189 MDL
08 ago 2024	1 MDL = 0.4949 SVC	1 SVC = 2.0204 MDL
09 ago 2024	1 MDL = 0.497 SVC	1 SVC = 2.012 MDL
10 ago 2024	1 MDL = 0.497 SVC	1 SVC = 2.012 MDL
11 ago 2024	1 MDL = 0.497 SVC	1 SVC = 2.0119 MDL
12 ago 2024	1 MDL = 0.4966 SVC	1 SVC = 2.0137 MDL
13 ago 2024	1 MDL = 0.4974 SVC	1 SVC = 2.0103 MDL
14 ago 2024	1 MDL = 0.4983 SVC	1 SVC = 2.007 MDL
15 ago 2024	1 MDL = 0.4986 SVC	1 SVC = 2.0057 MDL
16 ago 2024	1 MDL = 0.4986 SVC	1 SVC = 2.0056 MDL
17 ago 2024	1 MDL = 0.4986 SVC	1 SVC = 2.0056 MDL
18 ago 2024	1 MDL = 0.4986 SVC	1 SVC = 2.0056 MDL
19 ago 2024	1 MDL = 0.4991 SVC	1 SVC = 2.0035 MDL
20 ago 2024	1 MDL = 0.4983 SVC	1 SVC = 2.0068 MDL
21 ago 2024	1 MDL = 0.5011 SVC	1 SVC = 1.9955 MDL
22 ago 2024	1 MDL = 0.5021 SVC	1 SVC = 1.9915 MDL
23 ago 2024	1 MDL = 0.5022 SVC	1 SVC = 1.9914 MDL
24 ago 2024	1 MDL = 0.5022 SVC	1 SVC = 1.9914 MDL
25 ago 2024	1 MDL = 0.5022 SVC	1 SVC = 1.9914 MDL
26 ago 2024	1 MDL = 0.5021 SVC	1 SVC = 1.9915 MDL
27 ago 2024	1 MDL = 0.5031 SVC	1 SVC = 1.9878 MDL
28 ago 2024	1 MDL = 0.4955 SVC	1 SVC = 2.0182 MDL
29 ago 2024	1 MDL = 0.5043 SVC	1 SVC = 1.9828 MDL
30 ago 2024	1 MDL = 0.5035 SVC	1 SVC = 1.9862 MDL
31 ago 2024	1 MDL = 0.5035 SVC	1 SVC = 1.9862 MDL

Sep 2024

Data	MDL-SVC	SVC-MDL
01 set 2024	1 MDL = 0.5035 SVC	1 SVC = 1.9862 MDL
02 set 2024	1 MDL = 0.5014 SVC	1 SVC = 1.9943 MDL
03 set 2024	1 MDL = 0.501 SVC	1 SVC = 1.996 MDL
04 set 2024	1 MDL = 0.5003 SVC	1 SVC = 1.999 MDL
05 set 2024	1 MDL = 0.5014 SVC	1 SVC = 1.9942 MDL
06 set 2024	1 MDL = 0.5029 SVC	1 SVC = 1.9886 MDL
07 set 2024	1 MDL = 0.5029 SVC	1 SVC = 1.9886 MDL
08 set 2024	1 MDL = 0.5029 SVC	1 SVC = 1.9886 MDL
09 set 2024	1 MDL = 0.5029 SVC	1 SVC = 1.9886 MDL
10 set 2024	1 MDL = 0.5026 SVC	1 SVC = 1.9898 MDL
11 set 2024	1 MDL = 0.5018 SVC	1 SVC = 1.993 MDL
12 set 2024	1 MDL = 0.5004 SVC	1 SVC = 1.9983 MDL
13 set 2024	1 MDL = 0.5013 SVC	1 SVC = 1.9947 MDL
14 set 2024	1 MDL = 0.5011 SVC	1 SVC = 1.9955 MDL
15 set 2024	1 MDL = 0.5011 SVC	1 SVC = 1.9955 MDL
16 set 2024	1 MDL = 0.5036 SVC	1 SVC = 1.9857 MDL
17 set 2024	1 MDL = 0.5012 SVC	1 SVC = 1.9954 MDL
18 set 2024	1 MDL = 0.5036 SVC	1 SVC = 1.9857 MDL
19 set 2024	1 MDL = 0.5015 SVC	1 SVC = 1.9941 MDL
20 set 2024	1 MDL = 0.5014 SVC	1 SVC = 1.9943 MDL
21 set 2024	1 MDL = 0.5014 SVC	1 SVC = 1.9943 MDL
22 set 2024	1 MDL = 0.5014 SVC	1 SVC = 1.9943 MDL
23 set 2024	1 MDL = 0.5019 SVC	1 SVC = 1.9926 MDL
24 set 2024	1 MDL = 0.5013 SVC	1 SVC = 1.9949 MDL
25 set 2024	1 MDL = 0.5027 SVC	1 SVC = 1.9891 MDL
26 set 2024	1 MDL = 0.5024 SVC	1 SVC = 1.9903 MDL
27 set 2024	1 MDL = 0.5024 SVC	1 SVC = 1.9904 MDL
28 set 2024	1 MDL = 0.5024 SVC	1 SVC = 1.9904 MDL
29 set 2024	1 MDL = 0.5024 SVC	1 SVC = 1.9904 MDL
30 set 2024	1 MDL = 0.5018 SVC	1 SVC = 1.9926 MDL

Oct 2024

Data	MDL-SVC	SVC-MDL
01 ott 2024	1 MDL = 0.5013 SVC	1 SVC = 1.9947 MDL
02 ott 2024	1 MDL = 0.5001 SVC	1 SVC = 1.9995 MDL
03 ott 2024	1 MDL = 0.5 SVC	1 SVC = 1.9999 MDL
04 ott 2024	1 MDL = 0.4987 SVC	1 SVC = 2.0052 MDL
05 ott 2024	1 MDL = 0.4987 SVC	1 SVC = 2.0052 MDL
06 ott 2024	1 MDL = 0.4987 SVC	1 SVC = 2.0052 MDL
07 ott 2024	1 MDL = 0.498 SVC	1 SVC = 2.0079 MDL
08 ott 2024	1 MDL = 0.4972 SVC	1 SVC = 2.0114 MDL
09 ott 2024	1 MDL = 0.4965 SVC	1 SVC = 2.0141 MDL
10 ott 2024	1 MDL = 0.4949 SVC	1 SVC = 2.0204 MDL
11 ott 2024	1 MDL = 0.4958 SVC	1 SVC = 2.017 MDL
12 ott 2024	1 MDL = 0.4958 SVC	1 SVC = 2.017 MDL
13 ott 2024	1 MDL = 0.4984 SVC	1 SVC = 2.0065 MDL
14 ott 2024	1 MDL = 0.4953 SVC	1 SVC = 2.0189 MDL
15 ott 2024	1 MDL = 0.4953 SVC	1 SVC = 2.019 MDL
16 ott 2024	1 MDL = 0.4941 SVC	1 SVC = 2.0239 MDL
17 ott 2024	1 MDL = 0.4931 SVC	1 SVC = 2.028 MDL
18 ott 2024	1 MDL = 0.4911 SVC	1 SVC = 2.036 MDL
19 ott 2024	1 MDL = 0.4911 SVC	1 SVC = 2.036 MDL
20 ott 2024	1 MDL = 0.4911 SVC	1 SVC = 2.036 MDL
21 ott 2024	1 MDL = 0.4889 SVC	1 SVC = 2.0456 MDL
22 ott 2024	1 MDL = 0.4875 SVC	1 SVC = 2.0514 MDL
23 ott 2024	1 MDL = 0.4876 SVC	1 SVC = 2.0509 MDL
24 ott 2024	1 MDL = 0.4861 SVC	1 SVC = 2.0572 MDL
25 ott 2024	1 MDL = 0.4874 SVC	1 SVC = 2.0515 MDL
26 ott 2024	1 MDL = 0.4874 SVC	1 SVC = 2.0515 MDL
27 ott 2024	1 MDL = 0.4874 SVC	1 SVC = 2.0515 MDL
28 ott 2024	1 MDL = 0.4875 SVC	1 SVC = 2.0514 MDL
29 ott 2024	1 MDL = 0.4881 SVC	1 SVC = 2.0487 MDL
30 ott 2024	1 MDL = 0.4876 SVC	1 SVC = 2.0508 MDL
31 ott 2024	1 MDL = 0.4888 SVC	1 SVC = 2.0457 MDL

Nov 2024

Data	MDL-SVC	SVC-MDL
01 nov 2024	1 MDL = 0.4888 SVC	1 SVC = 2.0458 MDL
02 nov 2024	1 MDL = 0.4888 SVC	1 SVC = 2.0458 MDL
03 nov 2024	1 MDL = 0.4888 SVC	1 SVC = 2.0459 MDL
04 nov 2024	1 MDL = 0.4902 SVC	1 SVC = 2.0402 MDL
05 nov 2024	1 MDL = 0.4899 SVC	1 SVC = 2.0412 MDL
06 nov 2024	1 MDL = 0.4892 SVC	1 SVC = 2.044 MDL
07 nov 2024	1 MDL = 0.4879 SVC	1 SVC = 2.0496 MDL
08 nov 2024	1 MDL = 0.4879 SVC	1 SVC = 2.0496 MDL
09 nov 2024	1 MDL = 0.4879 SVC	1 SVC = 2.0496 MDL
10 nov 2024	1 MDL = 0.4879 SVC	1 SVC = 2.0496 MDL
11 nov 2024	1 MDL = 0.4872 SVC	1 SVC = 2.0524 MDL
12 nov 2024	1 MDL = 0.4888 SVC	1 SVC = 2.0456 MDL
13 nov 2024	1 MDL = 0.4856 SVC	1 SVC = 2.0594 MDL
14 nov 2024	1 MDL = 0.483 SVC	1 SVC = 2.0702 MDL
15 nov 2024	1 MDL = 0.4816 SVC	1 SVC = 2.0766 MDL
16 nov 2024	1 MDL = 0.4816 SVC	1 SVC = 2.0766 MDL
17 nov 2024	1 MDL = 0.4816 SVC	1 SVC = 2.0766 MDL
18 nov 2024	1 MDL = 0.4816 SVC	1 SVC = 2.0766 MDL
19 nov 2024	1 MDL = 0.4815 SVC	1 SVC = 2.077 MDL
20 nov 2024	1 MDL = 0.4808 SVC	1 SVC = 2.08 MDL
21 nov 2024	1 MDL = 0.4805 SVC	1 SVC = 2.0812 MDL
22 nov 2024	1 MDL = 0.4797 SVC	1 SVC = 2.0845 MDL
23 nov 2024	1 MDL = 0.4797 SVC	1 SVC = 2.0845 MDL
24 nov 2024	1 MDL = 0.4797 SVC	1 SVC = 2.0845 MDL
25 nov 2024	1 MDL = 0.4787 SVC	1 SVC = 2.0892 MDL
26 nov 2024	1 MDL = 0.4788 SVC	1 SVC = 2.0886 MDL
27 nov 2024	1 MDL = 0.4778 SVC	1 SVC = 2.093 MDL
28 nov 2024	1 MDL = 0.4779 SVC	1 SVC = 2.0927 MDL
29 nov 2024	1 MDL = 0.4781 SVC	1 SVC = 2.0914 MDL
30 nov 2024	1 MDL = 0.4781 SVC	1 SVC = 2.0915 MDL

Dec 2024

Data	MDL-SVC	SVC-MDL
01 dic 2024	1 MDL = 0.4781 SVC	1 SVC = 2.0915 MDL
02 dic 2024	1 MDL = 0.4789 SVC	1 SVC = 2.088 MDL
03 dic 2024	1 MDL = 0.4781 SVC	1 SVC = 2.0915 MDL
04 dic 2024	1 MDL = 0.4779 SVC	1 SVC = 2.0926 MDL
05 dic 2024	1 MDL = 0.4776 SVC	1 SVC = 2.0938 MDL
06 dic 2024	1 MDL = 0.4771 SVC	1 SVC = 2.096 MDL
07 dic 2024	1 MDL = 0.4771 SVC	1 SVC = 2.096 MDL
08 dic 2024	1 MDL = 0.4771 SVC	1 SVC = 2.096 MDL
09 dic 2024	1 MDL = 0.4772 SVC	1 SVC = 2.0954 MDL
10 dic 2024	1 MDL = 0.4779 SVC	1 SVC = 2.0925 MDL
11 dic 2024	1 MDL = 0.4785 SVC	1 SVC = 2.0897 MDL
12 dic 2024	1 MDL = 0.4792 SVC	1 SVC = 2.0868 MDL
13 dic 2024	1 MDL = 0.4787 SVC	1 SVC = 2.0891 MDL
14 dic 2024	1 MDL = 0.4787 SVC	1 SVC = 2.0891 MDL
15 dic 2024	1 MDL = 0.4787 SVC	1 SVC = 2.0891 MDL
16 dic 2024	1 MDL = 0.4782 SVC	1 SVC = 2.091 MDL
17 dic 2024	1 MDL = 0.478 SVC	1 SVC = 2.0919 MDL
18 dic 2024	1 MDL = 0.4762 SVC	1 SVC = 2.1 MDL
19 dic 2024	1 MDL = 0.4749 SVC	1 SVC = 2.1058 MDL
20 dic 2024	1 MDL = 0.475 SVC	1 SVC = 2.1051 MDL
21 dic 2024	1 MDL = 0.4751 SVC	1 SVC = 2.105 MDL
22 dic 2024	1 MDL = 0.4751 SVC	1 SVC = 2.105 MDL
23 dic 2024	1 MDL = 0.4753 SVC	1 SVC = 2.1039 MDL
24 dic 2024	1 MDL = 0.4743 SVC	1 SVC = 2.1086 MDL
25 dic 2024	1 MDL = 0.4743 SVC	1 SVC = 2.1085 MDL
26 dic 2024	1 MDL = 0.4743 SVC	1 SVC = 2.1085 MDL
27 dic 2024	1 MDL = 0.4745 SVC	1 SVC = 2.1074 MDL
28 dic 2024	1 MDL = 0.4745 SVC	1 SVC = 2.1074 MDL
29 dic 2024	1 MDL = 0.4745 SVC	1 SVC = 2.1074 MDL
30 dic 2024	1 MDL = 0.4755 SVC	1 SVC = 2.1029 MDL
31 dic 2024	1 MDL = 0.4751 SVC	1 SVC = 2.1046 MDL

Informazioni sui tassi di cambio tra MDL-SVC e SVC-MDL

La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. La valuta Colon Salvadoregna (SVC) è la valuta usata in El Salvador. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Moldavia e El Salvador, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie