> Tassi di cambio tra MDL-SZL e SZL-MDL - 2025

Tassi di cambio tra MDL-SZL e SZL-MDL - 2025

Tassi di cambio tra MDL-SZL e SZL-MDL

Consulta qui di seguito i tassi di cambio per MDL-SZL e SZL-MDL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MDL = 1,0025 SZL

1 SZL = 0,9975 MDL

1A 2A 3A

MDL rispetto a SZLSZL rispetto a MDL

Jan 2025

Data	MDL-SZL	SZL-MDL
01 gen 2025	1 MDL = 1.0187 SZL	1 SZL = 0.9817 MDL
02 gen 2025	1 MDL = 1.0149 SZL	1 SZL = 0.9854 MDL
03 gen 2025	1 MDL = 1.0079 SZL	1 SZL = 0.9922 MDL
04 gen 2025	1 MDL = 1.0079 SZL	1 SZL = 0.9921 MDL
05 gen 2025	1 MDL = 1.0079 SZL	1 SZL = 0.9921 MDL
06 gen 2025	1 MDL = 0.995 SZL	1 SZL = 1.0051 MDL
07 gen 2025	1 MDL = 1.007 SZL	1 SZL = 0.9931 MDL
08 gen 2025	1 MDL = 1.0222 SZL	1 SZL = 0.9783 MDL
09 gen 2025	1 MDL = 1.0123 SZL	1 SZL = 0.9878 MDL
10 gen 2025	1 MDL = 1.0167 SZL	1 SZL = 0.9836 MDL
11 gen 2025	1 MDL = 1.0167 SZL	1 SZL = 0.9836 MDL
12 gen 2025	1 MDL = 1.0167 SZL	1 SZL = 0.9836 MDL
13 gen 2025	1 MDL = 1.0212 SZL	1 SZL = 0.9793 MDL
14 gen 2025	1 MDL = 1.0082 SZL	1 SZL = 0.9919 MDL
15 gen 2025	1 MDL = 1.0057 SZL	1 SZL = 0.9943 MDL
16 gen 2025	1 MDL = 1.005 SZL	1 SZL = 0.9951 MDL
17 gen 2025	1 MDL = 0.9914 SZL	1 SZL = 1.0087 MDL
18 gen 2025	1 MDL = 0.9914 SZL	1 SZL = 1.0087 MDL
19 gen 2025	1 MDL = 0.9914 SZL	1 SZL = 1.0087 MDL
20 gen 2025	1 MDL = 0.9914 SZL	1 SZL = 1.0087 MDL
21 gen 2025	1 MDL = 0.9952 SZL	1 SZL = 1.0049 MDL
22 gen 2025	1 MDL = 0.9951 SZL	1 SZL = 1.0049 MDL
23 gen 2025	1 MDL = 0.9957 SZL	1 SZL = 1.0043 MDL
24 gen 2025	1 MDL = 0.9877 SZL	1 SZL = 1.0125 MDL
25 gen 2025	1 MDL = 0.9877 SZL	1 SZL = 1.0125 MDL
26 gen 2025	1 MDL = 0.9877 SZL	1 SZL = 1.0125 MDL
27 gen 2025	1 MDL = 1.0055 SZL	1 SZL = 0.9945 MDL
28 gen 2025	1 MDL = 1.0058 SZL	1 SZL = 0.9943 MDL
29 gen 2025	1 MDL = 1.0023 SZL	1 SZL = 0.9977 MDL
30 gen 2025	1 MDL = 0.9949 SZL	1 SZL = 1.0051 MDL
31 gen 2025	1 MDL = 0.9991 SZL	1 SZL = 1.0009 MDL

Feb 2025

Data	MDL-SZL	SZL-MDL
01 feb 2025	1 MDL = 0.9991 SZL	1 SZL = 1.0009 MDL
02 feb 2025	1 MDL = 0.9991 SZL	1 SZL = 1.0009 MDL
03 feb 2025	1 MDL = 1.009 SZL	1 SZL = 0.9911 MDL
04 feb 2025	1 MDL = 0.9988 SZL	1 SZL = 1.0012 MDL
05 feb 2025	1 MDL = 0.9942 SZL	1 SZL = 1.0059 MDL
06 feb 2025	1 MDL = 0.9928 SZL	1 SZL = 1.0073 MDL
07 feb 2025	1 MDL = 0.9828 SZL	1 SZL = 1.0175 MDL
08 feb 2025	1 MDL = 0.9828 SZL	1 SZL = 1.0175 MDL
09 feb 2025	1 MDL = 0.9828 SZL	1 SZL = 1.0175 MDL
10 feb 2025	1 MDL = 0.9794 SZL	1 SZL = 1.021 MDL
11 feb 2025	1 MDL = 0.9803 SZL	1 SZL = 1.0201 MDL
12 feb 2025	1 MDL = 0.9789 SZL	1 SZL = 1.0215 MDL
13 feb 2025	1 MDL = 0.9789 SZL	1 SZL = 1.0215 MDL
14 feb 2025	1 MDL = 0.9824 SZL	1 SZL = 1.0179 MDL
15 feb 2025	1 MDL = 0.9824 SZL	1 SZL = 1.0179 MDL
16 feb 2025	1 MDL = 0.9824 SZL	1 SZL = 1.0179 MDL
17 feb 2025	1 MDL = 0.988 SZL	1 SZL = 1.0121 MDL
18 feb 2025	1 MDL = 0.9876 SZL	1 SZL = 1.0126 MDL
19 feb 2025	1 MDL = 0.9917 SZL	1 SZL = 1.0084 MDL
20 feb 2025	1 MDL = 0.9961 SZL	1 SZL = 1.0039 MDL
21 feb 2025	1 MDL = 0.9827 SZL	1 SZL = 1.0176 MDL
22 feb 2025	1 MDL = 0.9826 SZL	1 SZL = 1.0177 MDL
23 feb 2025	1 MDL = 0.9826 SZL	1 SZL = 1.0177 MDL
24 feb 2025	1 MDL = 0.9853 SZL	1 SZL = 1.0149 MDL
25 feb 2025	1 MDL = 0.985 SZL	1 SZL = 1.0152 MDL
26 feb 2025	1 MDL = 0.9894 SZL	1 SZL = 1.0108 MDL
27 feb 2025	1 MDL = 0.9885 SZL	1 SZL = 1.0116 MDL
28 feb 2025	1 MDL = 0.9909 SZL	1 SZL = 1.0092 MDL

Mar 2025

Data	MDL-SZL	SZL-MDL
01 mar 2025	1 MDL = 1.0012 SZL	1 SZL = 0.9988 MDL
02 mar 2025	1 MDL = 1.0057 SZL	1 SZL = 0.9943 MDL
03 mar 2025	1 MDL = 1.0049 SZL	1 SZL = 0.9951 MDL
04 mar 2025	1 MDL = 0.999 SZL	1 SZL = 1.001 MDL
05 mar 2025	1 MDL = 0.995 SZL	1 SZL = 1.005 MDL
06 mar 2025	1 MDL = 1.0044 SZL	1 SZL = 0.9956 MDL
07 mar 2025	1 MDL = 0.9984 SZL	1 SZL = 1.0016 MDL
08 mar 2025	1 MDL = 0.9977 SZL	1 SZL = 1.0023 MDL
09 mar 2025	1 MDL = 0.9984 SZL	1 SZL = 1.0016 MDL
10 mar 2025	1 MDL = 1.0127 SZL	1 SZL = 0.9874 MDL
11 mar 2025	1 MDL = 1.002 SZL	1 SZL = 0.998 MDL
12 mar 2025	1 MDL = 1.0345 SZL	1 SZL = 0.9667 MDL
13 mar 2025	1 MDL = 1.0336 SZL	1 SZL = 0.9675 MDL
14 mar 2025	1 MDL = 1.0081 SZL	1 SZL = 0.992 MDL
15 mar 2025	1 MDL = 1.0228 SZL	1 SZL = 0.9777 MDL
16 mar 2025	1 MDL = 1.0212 SZL	1 SZL = 0.9792 MDL
17 mar 2025	1 MDL = 1.0085 SZL	1 SZL = 0.9916 MDL
18 mar 2025	1 MDL = 0.9955 SZL	1 SZL = 1.0045 MDL
19 mar 2025	1 MDL = 0.9975 SZL	1 SZL = 1.0025 MDL
20 mar 2025	1 MDL = 1.0012 SZL	1 SZL = 0.9988 MDL
21 mar 2025	1 MDL = 1.0211 SZL	1 SZL = 0.9793 MDL
22 mar 2025	1 MDL = 1.0074 SZL	1 SZL = 0.9927 MDL
23 mar 2025	1 MDL = 1.0132 SZL	1 SZL = 0.987 MDL
24 mar 2025	1 MDL = 1.0143 SZL	1 SZL = 0.9859 MDL
25 mar 2025	1 MDL = 1.0117 SZL	1 SZL = 0.9885 MDL
26 mar 2025	1 MDL = 1.0109 SZL	1 SZL = 0.9892 MDL
27 mar 2025	1 MDL = 1.0083 SZL	1 SZL = 0.9918 MDL
28 mar 2025	1 MDL = 1.0072 SZL	1 SZL = 0.9929 MDL
29 mar 2025	1 MDL = 1.0193 SZL	1 SZL = 0.9811 MDL
30 mar 2025	1 MDL = 1.0236 SZL	1 SZL = 0.977 MDL
31 mar 2025	1 MDL = 1.0219 SZL	1 SZL = 0.9785 MDL

Apr 2025

Data	MDL-SZL	SZL-MDL
01 apr 2025	1 MDL = 1.0217 SZL	1 SZL = 0.9788 MDL
02 apr 2025	1 MDL = 1.0414 SZL	1 SZL = 0.9602 MDL
03 apr 2025	1 MDL = 1.0499 SZL	1 SZL = 0.9525 MDL
04 apr 2025	1 MDL = 1.0796 SZL	1 SZL = 0.9263 MDL

Informazioni sui tassi di cambio tra MDL-SZL e SZL-MDL

La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Moldavia e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie