currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MDL-SZL e SZL-MDL - 2026

Tassi di cambio tra MDL-SZL e SZL-MDL - 2026

Tassi di cambio tra MDL-SZL e SZL-MDL

Consulta qui di seguito i tassi di cambio per MDL-SZL e SZL-MDL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MDL = 0,9552 SZL
1 SZL = 1,0469 MDL
1A 2A 3A

Jan 2026

DataMDL-SZLSZL-MDL
01 gen 2026 1 MDL = 0.9833 SZL 1 SZL = 1.017 MDL
02 gen 2026 1 MDL = 0.9811 SZL 1 SZL = 1.0193 MDL
03 gen 2026 1 MDL = 0.9811 SZL 1 SZL = 1.0193 MDL
04 gen 2026 1 MDL = 0.9811 SZL 1 SZL = 1.0193 MDL
05 gen 2026 1 MDL = 0.9762 SZL 1 SZL = 1.0244 MDL
06 gen 2026 1 MDL = 0.9702 SZL 1 SZL = 1.0308 MDL
07 gen 2026 1 MDL = 0.9823 SZL 1 SZL = 1.018 MDL
08 gen 2026 1 MDL = 0.9877 SZL 1 SZL = 1.0125 MDL
09 gen 2026 1 MDL = 0.9761 SZL 1 SZL = 1.0244 MDL
10 gen 2026 1 MDL = 0.9747 SZL 1 SZL = 1.0259 MDL
11 gen 2026 1 MDL = 0.9761 SZL 1 SZL = 1.0244 MDL
12 gen 2026 1 MDL = 0.9665 SZL 1 SZL = 1.0347 MDL
13 gen 2026 1 MDL = 0.9632 SZL 1 SZL = 1.0382 MDL
14 gen 2026 1 MDL = 0.9594 SZL 1 SZL = 1.0423 MDL
15 gen 2026 1 MDL = 0.9562 SZL 1 SZL = 1.0458 MDL
16 gen 2026 1 MDL = 0.9553 SZL 1 SZL = 1.0468 MDL
17 gen 2026 1 MDL = 0.9553 SZL 1 SZL = 1.0468 MDL
18 gen 2026 1 MDL = 0.9553 SZL 1 SZL = 1.0468 MDL
19 gen 2026 1 MDL = 0.9645 SZL 1 SZL = 1.0369 MDL
20 gen 2026 1 MDL = 0.9649 SZL 1 SZL = 1.0363 MDL
21 gen 2026 1 MDL = 0.9649 SZL 1 SZL = 1.0364 MDL
22 gen 2026 1 MDL = 0.9499 SZL 1 SZL = 1.0527 MDL
23 gen 2026 1 MDL = 0.9481 SZL 1 SZL = 1.0547 MDL
24 gen 2026 1 MDL = 0.9481 SZL 1 SZL = 1.0548 MDL
25 gen 2026 1 MDL = 0.9481 SZL 1 SZL = 1.0548 MDL
26 gen 2026 1 MDL = 0.9498 SZL 1 SZL = 1.0529 MDL
27 gen 2026 1 MDL = 0.9508 SZL 1 SZL = 1.0518 MDL
28 gen 2026 1 MDL = 0.9478 SZL 1 SZL = 1.0551 MDL
29 gen 2026 1 MDL = 0.9478 SZL 1 SZL = 1.0551 MDL
30 gen 2026 1 MDL = 0.9439 SZL 1 SZL = 1.0594 MDL
31 gen 2026 1 MDL = 0.9522 SZL 1 SZL = 1.0502 MDL

Feb 2026

DataMDL-SZLSZL-MDL
01 feb 2026 1 MDL = 0.9437 SZL 1 SZL = 1.0596 MDL
02 feb 2026 1 MDL = 0.9452 SZL 1 SZL = 1.058 MDL
03 feb 2026 1 MDL = 0.9462 SZL 1 SZL = 1.0569 MDL
04 feb 2026 1 MDL = 0.9445 SZL 1 SZL = 1.0588 MDL
05 feb 2026 1 MDL = 0.9502 SZL 1 SZL = 1.0525 MDL
06 feb 2026 1 MDL = 0.946 SZL 1 SZL = 1.0571 MDL
07 feb 2026 1 MDL = 0.946 SZL 1 SZL = 1.0571 MDL
08 feb 2026 1 MDL = 0.946 SZL 1 SZL = 1.0571 MDL
09 feb 2026 1 MDL = 0.9432 SZL 1 SZL = 1.0602 MDL
10 feb 2026 1 MDL = 0.9403 SZL 1 SZL = 1.0635 MDL
11 feb 2026 1 MDL = 0.9396 SZL 1 SZL = 1.0643 MDL
12 feb 2026 1 MDL = 0.9368 SZL 1 SZL = 1.0675 MDL
13 feb 2026 1 MDL = 0.945 SZL 1 SZL = 1.0582 MDL
14 feb 2026 1 MDL = 0.945 SZL 1 SZL = 1.0582 MDL
15 feb 2026 1 MDL = 0.945 SZL 1 SZL = 1.0582 MDL
16 feb 2026 1 MDL = 0.9408 SZL 1 SZL = 1.0629 MDL
17 feb 2026 1 MDL = 0.9426 SZL 1 SZL = 1.0608 MDL
18 feb 2026 1 MDL = 0.9387 SZL 1 SZL = 1.0653 MDL
19 feb 2026 1 MDL = 0.9456 SZL 1 SZL = 1.0575 MDL
20 feb 2026 1 MDL = 0.9377 SZL 1 SZL = 1.0664 MDL
21 feb 2026 1 MDL = 0.9377 SZL 1 SZL = 1.0664 MDL
22 feb 2026 1 MDL = 0.9377 SZL 1 SZL = 1.0664 MDL
23 feb 2026 1 MDL = 0.9377 SZL 1 SZL = 1.0664 MDL
24 feb 2026 1 MDL = 0.9352 SZL 1 SZL = 1.0693 MDL
25 feb 2026 1 MDL = 0.9282 SZL 1 SZL = 1.0774 MDL
26 feb 2026 1 MDL = 0.9278 SZL 1 SZL = 1.0779 MDL
27 feb 2026 1 MDL = 0.9296 SZL 1 SZL = 1.0757 MDL
28 feb 2026 1 MDL = 0.9296 SZL 1 SZL = 1.0757 MDL

Mar 2026

DataMDL-SZLSZL-MDL
01 mar 2026 1 MDL = 0.9296 SZL 1 SZL = 1.0757 MDL
02 mar 2026 1 MDL = 0.9356 SZL 1 SZL = 1.0688 MDL
03 mar 2026 1 MDL = 0.9466 SZL 1 SZL = 1.0564 MDL
04 mar 2026 1 MDL = 0.9463 SZL 1 SZL = 1.0568 MDL
05 mar 2026 1 MDL = 0.9543 SZL 1 SZL = 1.0479 MDL
06 mar 2026 1 MDL = 0.9674 SZL 1 SZL = 1.0337 MDL
07 mar 2026 1 MDL = 0.9674 SZL 1 SZL = 1.0337 MDL
08 mar 2026 1 MDL = 0.9674 SZL 1 SZL = 1.0337 MDL
09 mar 2026 1 MDL = 0.9681 SZL 1 SZL = 1.0329 MDL
10 mar 2026 1 MDL = 0.946 SZL 1 SZL = 1.0571 MDL
11 mar 2026 1 MDL = 0.9494 SZL 1 SZL = 1.0533 MDL
12 mar 2026 1 MDL = 0.9516 SZL 1 SZL = 1.0509 MDL
13 mar 2026 1 MDL = 0.9623 SZL 1 SZL = 1.0391 MDL
14 mar 2026 1 MDL = 0.9625 SZL 1 SZL = 1.039 MDL
15 mar 2026 1 MDL = 0.9625 SZL 1 SZL = 1.039 MDL
16 mar 2026 1 MDL = 0.9662 SZL 1 SZL = 1.035 MDL
17 mar 2026 1 MDL = 0.9591 SZL 1 SZL = 1.0426 MDL
18 mar 2026 1 MDL = 0.9576 SZL 1 SZL = 1.0442 MDL
19 mar 2026 1 MDL = 0.9617 SZL 1 SZL = 1.0398 MDL
20 mar 2026 1 MDL = 0.969 SZL 1 SZL = 1.032 MDL
21 mar 2026 1 MDL = 0.969 SZL 1 SZL = 1.032 MDL
22 mar 2026 1 MDL = 0.969 SZL 1 SZL = 1.032 MDL
23 mar 2026 1 MDL = 0.9691 SZL 1 SZL = 1.0319 MDL
24 mar 2026 1 MDL = 0.9746 SZL 1 SZL = 1.026 MDL
25 mar 2026 1 MDL = 0.9639 SZL 1 SZL = 1.0375 MDL
26 mar 2026 1 MDL = 0.9737 SZL 1 SZL = 1.027 MDL
27 mar 2026 1 MDL = 0.9775 SZL 1 SZL = 1.023 MDL
28 mar 2026 1 MDL = 0.9769 SZL 1 SZL = 1.0237 MDL

Informazioni sui tassi di cambio tra MDL-SZL e SZL-MDL

La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Moldavia e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats