currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MDL-TRY e TRY-MDL - 2026

Tassi di cambio tra MDL-TRY e TRY-MDL - 2026

Tassi di cambio tra MDL-TRY e TRY-MDL

Consulta qui di seguito i tassi di cambio per MDL-TRY e TRY-MDL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MDL = 2,5532 TRY
1 TRY = 0,3917 MDL
1A 2A 3A

Jan 2026

DataMDL-TRYTRY-MDL
01 gen 2026 1 MDL = 2.5504 TRY 1 TRY = 0.3921 MDL
02 gen 2026 1 MDL = 2.5571 TRY 1 TRY = 0.3911 MDL
03 gen 2026 1 MDL = 2.5588 TRY 1 TRY = 0.3908 MDL
04 gen 2026 1 MDL = 2.5588 TRY 1 TRY = 0.3908 MDL
05 gen 2026 1 MDL = 2.5531 TRY 1 TRY = 0.3917 MDL
06 gen 2026 1 MDL = 2.5495 TRY 1 TRY = 0.3922 MDL
07 gen 2026 1 MDL = 2.5733 TRY 1 TRY = 0.3886 MDL
08 gen 2026 1 MDL = 2.5768 TRY 1 TRY = 0.3881 MDL
09 gen 2026 1 MDL = 2.5448 TRY 1 TRY = 0.393 MDL
10 gen 2026 1 MDL = 2.5335 TRY 1 TRY = 0.3947 MDL
11 gen 2026 1 MDL = 2.5319 TRY 1 TRY = 0.395 MDL
12 gen 2026 1 MDL = 2.5394 TRY 1 TRY = 0.3938 MDL
13 gen 2026 1 MDL = 2.5301 TRY 1 TRY = 0.3952 MDL
14 gen 2026 1 MDL = 2.5259 TRY 1 TRY = 0.3959 MDL
15 gen 2026 1 MDL = 2.5245 TRY 1 TRY = 0.3961 MDL
16 gen 2026 1 MDL = 2.5245 TRY 1 TRY = 0.3961 MDL
17 gen 2026 1 MDL = 2.5211 TRY 1 TRY = 0.3966 MDL
18 gen 2026 1 MDL = 2.5211 TRY 1 TRY = 0.3966 MDL
19 gen 2026 1 MDL = 2.5347 TRY 1 TRY = 0.3945 MDL
20 gen 2026 1 MDL = 2.5422 TRY 1 TRY = 0.3934 MDL
21 gen 2026 1 MDL = 2.5558 TRY 1 TRY = 0.3913 MDL
22 gen 2026 1 MDL = 2.5365 TRY 1 TRY = 0.3942 MDL
23 gen 2026 1 MDL = 2.5476 TRY 1 TRY = 0.3925 MDL
24 gen 2026 1 MDL = 2.5659 TRY 1 TRY = 0.3897 MDL
25 gen 2026 1 MDL = 2.5659 TRY 1 TRY = 0.3897 MDL
26 gen 2026 1 MDL = 2.571 TRY 1 TRY = 0.389 MDL
27 gen 2026 1 MDL = 2.5776 TRY 1 TRY = 0.388 MDL
28 gen 2026 1 MDL = 2.5899 TRY 1 TRY = 0.3861 MDL
29 gen 2026 1 MDL = 2.5878 TRY 1 TRY = 0.3864 MDL
30 gen 2026 1 MDL = 2.5838 TRY 1 TRY = 0.387 MDL
31 gen 2026 1 MDL = 2.5621 TRY 1 TRY = 0.3903 MDL

Feb 2026

DataMDL-TRYTRY-MDL
01 feb 2026 1 MDL = 2.5577 TRY 1 TRY = 0.391 MDL
02 feb 2026 1 MDL = 2.5659 TRY 1 TRY = 0.3897 MDL
03 feb 2026 1 MDL = 2.5697 TRY 1 TRY = 0.3891 MDL
04 feb 2026 1 MDL = 2.5728 TRY 1 TRY = 0.3887 MDL
05 feb 2026 1 MDL = 2.5613 TRY 1 TRY = 0.3904 MDL
06 feb 2026 1 MDL = 2.558 TRY 1 TRY = 0.3909 MDL
07 feb 2026 1 MDL = 2.5654 TRY 1 TRY = 0.3898 MDL
08 feb 2026 1 MDL = 2.5654 TRY 1 TRY = 0.3898 MDL
09 feb 2026 1 MDL = 2.5675 TRY 1 TRY = 0.3895 MDL
10 feb 2026 1 MDL = 2.5784 TRY 1 TRY = 0.3878 MDL
11 feb 2026 1 MDL = 2.5827 TRY 1 TRY = 0.3872 MDL
12 feb 2026 1 MDL = 2.5751 TRY 1 TRY = 0.3883 MDL
13 feb 2026 1 MDL = 2.5758 TRY 1 TRY = 0.3882 MDL
14 feb 2026 1 MDL = 2.5709 TRY 1 TRY = 0.389 MDL
15 feb 2026 1 MDL = 2.5709 TRY 1 TRY = 0.389 MDL
16 feb 2026 1 MDL = 2.5758 TRY 1 TRY = 0.3882 MDL
17 feb 2026 1 MDL = 2.5694 TRY 1 TRY = 0.3892 MDL
18 feb 2026 1 MDL = 2.5666 TRY 1 TRY = 0.3896 MDL
19 feb 2026 1 MDL = 2.5553 TRY 1 TRY = 0.3913 MDL
20 feb 2026 1 MDL = 2.5525 TRY 1 TRY = 0.3918 MDL
21 feb 2026 1 MDL = 2.5577 TRY 1 TRY = 0.391 MDL
22 feb 2026 1 MDL = 2.5577 TRY 1 TRY = 0.391 MDL
23 feb 2026 1 MDL = 2.5557 TRY 1 TRY = 0.3913 MDL
24 feb 2026 1 MDL = 2.5618 TRY 1 TRY = 0.3903 MDL
25 feb 2026 1 MDL = 2.5625 TRY 1 TRY = 0.3902 MDL
26 feb 2026 1 MDL = 2.5635 TRY 1 TRY = 0.3901 MDL
27 feb 2026 1 MDL = 2.5698 TRY 1 TRY = 0.3891 MDL
28 feb 2026 1 MDL = 2.5704 TRY 1 TRY = 0.389 MDL

Mar 2026

DataMDL-TRYTRY-MDL
01 mar 2026 1 MDL = 2.5704 TRY 1 TRY = 0.389 MDL
02 mar 2026 1 MDL = 2.5587 TRY 1 TRY = 0.3908 MDL
03 mar 2026 1 MDL = 2.5431 TRY 1 TRY = 0.3932 MDL
04 mar 2026 1 MDL = 2.5434 TRY 1 TRY = 0.3932 MDL
05 mar 2026 1 MDL = 2.544 TRY 1 TRY = 0.3931 MDL
06 mar 2026 1 MDL = 2.5481 TRY 1 TRY = 0.3924 MDL
07 mar 2026 1 MDL = 2.5619 TRY 1 TRY = 0.3903 MDL
08 mar 2026 1 MDL = 2.5619 TRY 1 TRY = 0.3903 MDL
09 mar 2026 1 MDL = 2.5435 TRY 1 TRY = 0.3932 MDL
10 mar 2026 1 MDL = 2.5574 TRY 1 TRY = 0.391 MDL
11 mar 2026 1 MDL = 2.5574 TRY 1 TRY = 0.391 MDL
12 mar 2026 1 MDL = 2.5378 TRY 1 TRY = 0.394 MDL
13 mar 2026 1 MDL = 2.5321 TRY 1 TRY = 0.3949 MDL
14 mar 2026 1 MDL = 2.5319 TRY 1 TRY = 0.395 MDL
15 mar 2026 1 MDL = 2.5319 TRY 1 TRY = 0.395 MDL
16 mar 2026 1 MDL = 2.54 TRY 1 TRY = 0.3937 MDL
17 mar 2026 1 MDL = 2.5362 TRY 1 TRY = 0.3943 MDL
18 mar 2026 1 MDL = 2.5326 TRY 1 TRY = 0.3948 MDL
19 mar 2026 1 MDL = 2.5279 TRY 1 TRY = 0.3956 MDL
20 mar 2026 1 MDL = 2.5448 TRY 1 TRY = 0.393 MDL
21 mar 2026 1 MDL = 2.5454 TRY 1 TRY = 0.3929 MDL
22 mar 2026 1 MDL = 2.5454 TRY 1 TRY = 0.3929 MDL
23 mar 2026 1 MDL = 2.5374 TRY 1 TRY = 0.3941 MDL
24 mar 2026 1 MDL = 2.5349 TRY 1 TRY = 0.3945 MDL
25 mar 2026 1 MDL = 2.5352 TRY 1 TRY = 0.3945 MDL
26 mar 2026 1 MDL = 2.5276 TRY 1 TRY = 0.3956 MDL
27 mar 2026 1 MDL = 2.5309 TRY 1 TRY = 0.3951 MDL
28 mar 2026 1 MDL = 2.5294 TRY 1 TRY = 0.3953 MDL

Informazioni sui tassi di cambio tra MDL-TRY e TRY-MDL

La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Moldavia e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats