> Tassi di cambio tra MDL-TRY e TRY-MDL - 2026

Tassi di cambio tra MDL-TRY e TRY-MDL - 2026

Tassi di cambio tra MDL-TRY e TRY-MDL

Consulta qui di seguito i tassi di cambio per MDL-TRY e TRY-MDL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MDL = 2,5701 TRY

1 TRY = 0,3891 MDL

1A 2A 3A

MDL rispetto a TRYTRY rispetto a MDL

Jan 2026

Data	MDL-TRY	TRY-MDL
01 gen 2026	1 MDL = 2.5504 TRY	1 TRY = 0.3921 MDL
02 gen 2026	1 MDL = 2.5571 TRY	1 TRY = 0.3911 MDL
03 gen 2026	1 MDL = 2.5588 TRY	1 TRY = 0.3908 MDL
04 gen 2026	1 MDL = 2.5588 TRY	1 TRY = 0.3908 MDL
05 gen 2026	1 MDL = 2.5531 TRY	1 TRY = 0.3917 MDL
06 gen 2026	1 MDL = 2.5495 TRY	1 TRY = 0.3922 MDL
07 gen 2026	1 MDL = 2.5733 TRY	1 TRY = 0.3886 MDL
08 gen 2026	1 MDL = 2.5768 TRY	1 TRY = 0.3881 MDL
09 gen 2026	1 MDL = 2.5448 TRY	1 TRY = 0.393 MDL
10 gen 2026	1 MDL = 2.5335 TRY	1 TRY = 0.3947 MDL
11 gen 2026	1 MDL = 2.5319 TRY	1 TRY = 0.395 MDL
12 gen 2026	1 MDL = 2.5394 TRY	1 TRY = 0.3938 MDL
13 gen 2026	1 MDL = 2.5301 TRY	1 TRY = 0.3952 MDL
14 gen 2026	1 MDL = 2.5259 TRY	1 TRY = 0.3959 MDL
15 gen 2026	1 MDL = 2.5245 TRY	1 TRY = 0.3961 MDL
16 gen 2026	1 MDL = 2.5245 TRY	1 TRY = 0.3961 MDL
17 gen 2026	1 MDL = 2.5211 TRY	1 TRY = 0.3966 MDL
18 gen 2026	1 MDL = 2.5211 TRY	1 TRY = 0.3966 MDL
19 gen 2026	1 MDL = 2.5347 TRY	1 TRY = 0.3945 MDL
20 gen 2026	1 MDL = 2.5422 TRY	1 TRY = 0.3934 MDL
21 gen 2026	1 MDL = 2.5558 TRY	1 TRY = 0.3913 MDL
22 gen 2026	1 MDL = 2.5365 TRY	1 TRY = 0.3942 MDL
23 gen 2026	1 MDL = 2.5476 TRY	1 TRY = 0.3925 MDL
24 gen 2026	1 MDL = 2.5659 TRY	1 TRY = 0.3897 MDL
25 gen 2026	1 MDL = 2.5659 TRY	1 TRY = 0.3897 MDL
26 gen 2026	1 MDL = 2.571 TRY	1 TRY = 0.389 MDL
27 gen 2026	1 MDL = 2.5776 TRY	1 TRY = 0.388 MDL
28 gen 2026	1 MDL = 2.5899 TRY	1 TRY = 0.3861 MDL
29 gen 2026	1 MDL = 2.5878 TRY	1 TRY = 0.3864 MDL
30 gen 2026	1 MDL = 2.5838 TRY	1 TRY = 0.387 MDL
31 gen 2026	1 MDL = 2.5621 TRY	1 TRY = 0.3903 MDL

Feb 2026

Data	MDL-TRY	TRY-MDL
01 feb 2026	1 MDL = 2.5577 TRY	1 TRY = 0.391 MDL
02 feb 2026	1 MDL = 2.5659 TRY	1 TRY = 0.3897 MDL
03 feb 2026	1 MDL = 2.5697 TRY	1 TRY = 0.3891 MDL
04 feb 2026	1 MDL = 2.5728 TRY	1 TRY = 0.3887 MDL
05 feb 2026	1 MDL = 2.5613 TRY	1 TRY = 0.3904 MDL
06 feb 2026	1 MDL = 2.558 TRY	1 TRY = 0.3909 MDL
07 feb 2026	1 MDL = 2.5654 TRY	1 TRY = 0.3898 MDL
08 feb 2026	1 MDL = 2.5654 TRY	1 TRY = 0.3898 MDL
09 feb 2026	1 MDL = 2.5675 TRY	1 TRY = 0.3895 MDL
10 feb 2026	1 MDL = 2.5784 TRY	1 TRY = 0.3878 MDL
11 feb 2026	1 MDL = 2.5827 TRY	1 TRY = 0.3872 MDL
12 feb 2026	1 MDL = 2.5751 TRY	1 TRY = 0.3883 MDL
13 feb 2026	1 MDL = 2.5758 TRY	1 TRY = 0.3882 MDL
14 feb 2026	1 MDL = 2.5709 TRY	1 TRY = 0.389 MDL
15 feb 2026	1 MDL = 2.5709 TRY	1 TRY = 0.389 MDL
16 feb 2026	1 MDL = 2.5758 TRY	1 TRY = 0.3882 MDL
17 feb 2026	1 MDL = 2.5694 TRY	1 TRY = 0.3892 MDL
18 feb 2026	1 MDL = 2.5666 TRY	1 TRY = 0.3896 MDL
19 feb 2026	1 MDL = 2.5553 TRY	1 TRY = 0.3913 MDL
20 feb 2026	1 MDL = 2.5525 TRY	1 TRY = 0.3918 MDL
21 feb 2026	1 MDL = 2.5577 TRY	1 TRY = 0.391 MDL
22 feb 2026	1 MDL = 2.5577 TRY	1 TRY = 0.391 MDL
23 feb 2026	1 MDL = 2.5557 TRY	1 TRY = 0.3913 MDL
24 feb 2026	1 MDL = 2.5618 TRY	1 TRY = 0.3903 MDL
25 feb 2026	1 MDL = 2.5625 TRY	1 TRY = 0.3902 MDL
26 feb 2026	1 MDL = 2.5635 TRY	1 TRY = 0.3901 MDL
27 feb 2026	1 MDL = 2.5698 TRY	1 TRY = 0.3891 MDL
28 feb 2026	1 MDL = 2.5704 TRY	1 TRY = 0.389 MDL

Mar 2026

Data	MDL-TRY	TRY-MDL
01 mar 2026	1 MDL = 2.5704 TRY	1 TRY = 0.389 MDL
02 mar 2026	1 MDL = 2.5587 TRY	1 TRY = 0.3908 MDL
03 mar 2026	1 MDL = 2.5431 TRY	1 TRY = 0.3932 MDL
04 mar 2026	1 MDL = 2.5434 TRY	1 TRY = 0.3932 MDL
05 mar 2026	1 MDL = 2.544 TRY	1 TRY = 0.3931 MDL
06 mar 2026	1 MDL = 2.5481 TRY	1 TRY = 0.3924 MDL
07 mar 2026	1 MDL = 2.5619 TRY	1 TRY = 0.3903 MDL
08 mar 2026	1 MDL = 2.5619 TRY	1 TRY = 0.3903 MDL
09 mar 2026	1 MDL = 2.5435 TRY	1 TRY = 0.3932 MDL
10 mar 2026	1 MDL = 2.5574 TRY	1 TRY = 0.391 MDL
11 mar 2026	1 MDL = 2.5574 TRY	1 TRY = 0.391 MDL
12 mar 2026	1 MDL = 2.5378 TRY	1 TRY = 0.394 MDL
13 mar 2026	1 MDL = 2.5321 TRY	1 TRY = 0.3949 MDL
14 mar 2026	1 MDL = 2.5319 TRY	1 TRY = 0.395 MDL
15 mar 2026	1 MDL = 2.5319 TRY	1 TRY = 0.395 MDL
16 mar 2026	1 MDL = 2.54 TRY	1 TRY = 0.3937 MDL
17 mar 2026	1 MDL = 2.5362 TRY	1 TRY = 0.3943 MDL
18 mar 2026	1 MDL = 2.5326 TRY	1 TRY = 0.3948 MDL
19 mar 2026	1 MDL = 2.5279 TRY	1 TRY = 0.3956 MDL
20 mar 2026	1 MDL = 2.5448 TRY	1 TRY = 0.393 MDL
21 mar 2026	1 MDL = 2.5454 TRY	1 TRY = 0.3929 MDL
22 mar 2026	1 MDL = 2.5454 TRY	1 TRY = 0.3929 MDL
23 mar 2026	1 MDL = 2.5374 TRY	1 TRY = 0.3941 MDL
24 mar 2026	1 MDL = 2.5349 TRY	1 TRY = 0.3945 MDL
25 mar 2026	1 MDL = 2.5352 TRY	1 TRY = 0.3945 MDL
26 mar 2026	1 MDL = 2.5276 TRY	1 TRY = 0.3956 MDL
27 mar 2026	1 MDL = 2.5309 TRY	1 TRY = 0.3951 MDL
28 mar 2026	1 MDL = 2.5294 TRY	1 TRY = 0.3953 MDL
29 mar 2026	1 MDL = 2.5384 TRY	1 TRY = 0.3939 MDL
30 mar 2026	1 MDL = 2.5233 TRY	1 TRY = 0.3963 MDL
31 mar 2026	1 MDL = 2.5128 TRY	1 TRY = 0.398 MDL

Apr 2026

Data	MDL-TRY	TRY-MDL
01 apr 2026	1 MDL = 2.5253 TRY	1 TRY = 0.396 MDL
02 apr 2026	1 MDL = 2.5282 TRY	1 TRY = 0.3955 MDL
03 apr 2026	1 MDL = 2.5385 TRY	1 TRY = 0.3939 MDL
04 apr 2026	1 MDL = 2.5359 TRY	1 TRY = 0.3943 MDL
05 apr 2026	1 MDL = 2.5359 TRY	1 TRY = 0.3943 MDL
06 apr 2026	1 MDL = 2.5401 TRY	1 TRY = 0.3937 MDL
07 apr 2026	1 MDL = 2.553 TRY	1 TRY = 0.3917 MDL
08 apr 2026	1 MDL = 2.5858 TRY	1 TRY = 0.3867 MDL
09 apr 2026	1 MDL = 2.5837 TRY	1 TRY = 0.387 MDL
10 apr 2026	1 MDL = 2.5922 TRY	1 TRY = 0.3858 MDL
11 apr 2026	1 MDL = 2.5962 TRY	1 TRY = 0.3852 MDL
12 apr 2026	1 MDL = 2.5962 TRY	1 TRY = 0.3852 MDL
13 apr 2026	1 MDL = 2.6181 TRY	1 TRY = 0.382 MDL
14 apr 2026	1 MDL = 2.613 TRY	1 TRY = 0.3827 MDL
15 apr 2026	1 MDL = 2.6173 TRY	1 TRY = 0.3821 MDL
16 apr 2026	1 MDL = 2.6207 TRY	1 TRY = 0.3816 MDL
17 apr 2026	1 MDL = 2.6105 TRY	1 TRY = 0.3831 MDL
18 apr 2026	1 MDL = 2.6033 TRY	1 TRY = 0.3841 MDL
19 apr 2026	1 MDL = 2.6043 TRY	1 TRY = 0.384 MDL
20 apr 2026	1 MDL = 2.6205 TRY	1 TRY = 0.3816 MDL
21 apr 2026	1 MDL = 2.6102 TRY	1 TRY = 0.3831 MDL
22 apr 2026	1 MDL = 2.6214 TRY	1 TRY = 0.3815 MDL
23 apr 2026	1 MDL = 2.6136 TRY	1 TRY = 0.3826 MDL
24 apr 2026	1 MDL = 2.5896 TRY	1 TRY = 0.3862 MDL
25 apr 2026	1 MDL = 2.5928 TRY	1 TRY = 0.3857 MDL
26 apr 2026	1 MDL = 2.5928 TRY	1 TRY = 0.3857 MDL
27 apr 2026	1 MDL = 2.5999 TRY	1 TRY = 0.3846 MDL
28 apr 2026	1 MDL = 2.6055 TRY	1 TRY = 0.3838 MDL
29 apr 2026	1 MDL = 2.6171 TRY	1 TRY = 0.3821 MDL
30 apr 2026	1 MDL = 2.6219 TRY	1 TRY = 0.3814 MDL

May 2026

Data	MDL-TRY	TRY-MDL
01 mag 2026	1 MDL = 2.6218 TRY	1 TRY = 0.3814 MDL
02 mag 2026	1 MDL = 2.6195 TRY	1 TRY = 0.3818 MDL
03 mag 2026	1 MDL = 2.6195 TRY	1 TRY = 0.3818 MDL
04 mag 2026	1 MDL = 2.6248 TRY	1 TRY = 0.381 MDL
05 mag 2026	1 MDL = 2.6189 TRY	1 TRY = 0.3818 MDL
06 mag 2026	1 MDL = 2.63 TRY	1 TRY = 0.3802 MDL
07 mag 2026	1 MDL = 2.6291 TRY	1 TRY = 0.3804 MDL
08 mag 2026	1 MDL = 2.6528 TRY	1 TRY = 0.377 MDL
09 mag 2026	1 MDL = 2.6589 TRY	1 TRY = 0.3761 MDL
10 mag 2026	1 MDL = 2.6589 TRY	1 TRY = 0.3761 MDL
11 mag 2026	1 MDL = 2.6484 TRY	1 TRY = 0.3776 MDL
12 mag 2026	1 MDL = 2.6529 TRY	1 TRY = 0.3769 MDL
13 mag 2026	1 MDL = 2.6482 TRY	1 TRY = 0.3776 MDL
14 mag 2026	1 MDL = 2.6427 TRY	1 TRY = 0.3784 MDL
15 mag 2026	1 MDL = 2.648 TRY	1 TRY = 0.3776 MDL

Informazioni sui tassi di cambio tra MDL-TRY e TRY-MDL

La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Moldavia e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie