currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MDL-TZS e TZS-MDL - 2025

Tassi di cambio tra MDL-TZS e TZS-MDL - 2025

Tassi di cambio tra MDL-TZS e TZS-MDL

Consulta qui di seguito i tassi di cambio per MDL-TZS e TZS-MDL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MDL = 139,7459 TZS
1 TZS = 0,0072 MDL
1A 2A 3A

Jan 2025

DataMDL-TZSTZS-MDL
01 gen 2025 1 MDL = 132.9666 TZS 1 TZS = 0.0075 MDL
02 gen 2025 1 MDL = 132.0342 TZS 1 TZS = 0.0076 MDL
03 gen 2025 1 MDL = 132.3891 TZS 1 TZS = 0.0076 MDL
04 gen 2025 1 MDL = 132.4169 TZS 1 TZS = 0.0076 MDL
05 gen 2025 1 MDL = 132.4169 TZS 1 TZS = 0.0076 MDL
06 gen 2025 1 MDL = 133.4536 TZS 1 TZS = 0.0075 MDL
07 gen 2025 1 MDL = 134.2784 TZS 1 TZS = 0.0074 MDL
08 gen 2025 1 MDL = 134.8203 TZS 1 TZS = 0.0074 MDL
09 gen 2025 1 MDL = 133.6667 TZS 1 TZS = 0.0075 MDL
10 gen 2025 1 MDL = 133.9485 TZS 1 TZS = 0.0075 MDL
11 gen 2025 1 MDL = 134.6681 TZS 1 TZS = 0.0074 MDL
12 gen 2025 1 MDL = 134.6681 TZS 1 TZS = 0.0074 MDL
13 gen 2025 1 MDL = 132.75 TZS 1 TZS = 0.0075 MDL
14 gen 2025 1 MDL = 134.1493 TZS 1 TZS = 0.0075 MDL
15 gen 2025 1 MDL = 133.9368 TZS 1 TZS = 0.0075 MDL
16 gen 2025 1 MDL = 134.5045 TZS 1 TZS = 0.0074 MDL
17 gen 2025 1 MDL = 133.9667 TZS 1 TZS = 0.0075 MDL
18 gen 2025 1 MDL = 134.0049 TZS 1 TZS = 0.0075 MDL
19 gen 2025 1 MDL = 134.0049 TZS 1 TZS = 0.0075 MDL
20 gen 2025 1 MDL = 133.6878 TZS 1 TZS = 0.0075 MDL
21 gen 2025 1 MDL = 134.7763 TZS 1 TZS = 0.0074 MDL
22 gen 2025 1 MDL = 134.5959 TZS 1 TZS = 0.0074 MDL
23 gen 2025 1 MDL = 134.832 TZS 1 TZS = 0.0074 MDL
24 gen 2025 1 MDL = 136.894 TZS 1 TZS = 0.0073 MDL
25 gen 2025 1 MDL = 136.936 TZS 1 TZS = 0.0073 MDL
26 gen 2025 1 MDL = 136.936 TZS 1 TZS = 0.0073 MDL
27 gen 2025 1 MDL = 137.1901 TZS 1 TZS = 0.0073 MDL
28 gen 2025 1 MDL = 135.5779 TZS 1 TZS = 0.0074 MDL
29 gen 2025 1 MDL = 136.5986 TZS 1 TZS = 0.0073 MDL
30 gen 2025 1 MDL = 137.2815 TZS 1 TZS = 0.0073 MDL
31 gen 2025 1 MDL = 136.6321 TZS 1 TZS = 0.0073 MDL

Feb 2025

DataMDL-TZSTZS-MDL
01 feb 2025 1 MDL = 136.6321 TZS 1 TZS = 0.0073 MDL
02 feb 2025 1 MDL = 136.5786 TZS 1 TZS = 0.0073 MDL
03 feb 2025 1 MDL = 137.2347 TZS 1 TZS = 0.0073 MDL
04 feb 2025 1 MDL = 135.5286 TZS 1 TZS = 0.0074 MDL
05 feb 2025 1 MDL = 136.0437 TZS 1 TZS = 0.0074 MDL
06 feb 2025 1 MDL = 135.8836 TZS 1 TZS = 0.0074 MDL
07 feb 2025 1 MDL = 136.5607 TZS 1 TZS = 0.0073 MDL
08 feb 2025 1 MDL = 137.0679 TZS 1 TZS = 0.0073 MDL
09 feb 2025 1 MDL = 137.0679 TZS 1 TZS = 0.0073 MDL
10 feb 2025 1 MDL = 136.5778 TZS 1 TZS = 0.0073 MDL
11 feb 2025 1 MDL = 137.6143 TZS 1 TZS = 0.0073 MDL
12 feb 2025 1 MDL = 138.0141 TZS 1 TZS = 0.0072 MDL
13 feb 2025 1 MDL = 138.3693 TZS 1 TZS = 0.0072 MDL
14 feb 2025 1 MDL = 138.9801 TZS 1 TZS = 0.0072 MDL
15 feb 2025 1 MDL = 139.0396 TZS 1 TZS = 0.0072 MDL
16 feb 2025 1 MDL = 139.0396 TZS 1 TZS = 0.0072 MDL
17 feb 2025 1 MDL = 136.7216 TZS 1 TZS = 0.0073 MDL
18 feb 2025 1 MDL = 139.5119 TZS 1 TZS = 0.0072 MDL
19 feb 2025 1 MDL = 138.1304 TZS 1 TZS = 0.0072 MDL
20 feb 2025 1 MDL = 139.2703 TZS 1 TZS = 0.0072 MDL
21 feb 2025 1 MDL = 138.4661 TZS 1 TZS = 0.0072 MDL
22 feb 2025 1 MDL = 138.5289 TZS 1 TZS = 0.0072 MDL
23 feb 2025 1 MDL = 138.5289 TZS 1 TZS = 0.0072 MDL
24 feb 2025 1 MDL = 139.8955 TZS 1 TZS = 0.0071 MDL
25 feb 2025 1 MDL = 140.4649 TZS 1 TZS = 0.0071 MDL
26 feb 2025 1 MDL = 140.1085 TZS 1 TZS = 0.0071 MDL
27 feb 2025 1 MDL = 139.5856 TZS 1 TZS = 0.0072 MDL
28 feb 2025 1 MDL = 139.7459 TZS 1 TZS = 0.0072 MDL

Mar 2025

DataMDL-TZSTZS-MDL
01 mar 2025 1 MDL = 138.8014 TZS 1 TZS = 0.0072 MDL
02 mar 2025 1 MDL = 138.9942 TZS 1 TZS = 0.0072 MDL
03 mar 2025 1 MDL = 139.179 TZS 1 TZS = 0.0072 MDL
04 mar 2025 1 MDL = 142.3204 TZS 1 TZS = 0.007 MDL
05 mar 2025 1 MDL = 141.5622 TZS 1 TZS = 0.0071 MDL
06 mar 2025 1 MDL = 144.3842 TZS 1 TZS = 0.0069 MDL
07 mar 2025 1 MDL = 145.105 TZS 1 TZS = 0.0069 MDL
08 mar 2025 1 MDL = 143.972 TZS 1 TZS = 0.0069 MDL
09 mar 2025 1 MDL = 145.7292 TZS 1 TZS = 0.0069 MDL
10 mar 2025 1 MDL = 144.798 TZS 1 TZS = 0.0069 MDL
11 mar 2025 1 MDL = 144.4912 TZS 1 TZS = 0.0069 MDL
12 mar 2025 1 MDL = 148.1249 TZS 1 TZS = 0.0068 MDL
13 mar 2025 1 MDL = 149.5345 TZS 1 TZS = 0.0067 MDL
14 mar 2025 1 MDL = 145.8261 TZS 1 TZS = 0.0069 MDL
15 mar 2025 1 MDL = 149.4766 TZS 1 TZS = 0.0067 MDL
16 mar 2025 1 MDL = 147.9161 TZS 1 TZS = 0.0068 MDL
17 mar 2025 1 MDL = 147.28 TZS 1 TZS = 0.0068 MDL
18 mar 2025 1 MDL = 146.337 TZS 1 TZS = 0.0068 MDL
19 mar 2025 1 MDL = 145.5019 TZS 1 TZS = 0.0069 MDL
20 mar 2025 1 MDL = 145.5188 TZS 1 TZS = 0.0069 MDL
21 mar 2025 1 MDL = 149.0083 TZS 1 TZS = 0.0067 MDL
22 mar 2025 1 MDL = 147.0345 TZS 1 TZS = 0.0068 MDL
23 mar 2025 1 MDL = 146.1324 TZS 1 TZS = 0.0068 MDL
24 mar 2025 1 MDL = 146.0674 TZS 1 TZS = 0.0068 MDL
25 mar 2025 1 MDL = 147.6737 TZS 1 TZS = 0.0068 MDL
26 mar 2025 1 MDL = 147.2007 TZS 1 TZS = 0.0068 MDL
27 mar 2025 1 MDL = 147.7969 TZS 1 TZS = 0.0068 MDL
28 mar 2025 1 MDL = 146.9071 TZS 1 TZS = 0.0068 MDL
29 mar 2025 1 MDL = 147.2029 TZS 1 TZS = 0.0068 MDL
30 mar 2025 1 MDL = 145.8038 TZS 1 TZS = 0.0069 MDL
31 mar 2025 1 MDL = 147.6835 TZS 1 TZS = 0.0068 MDL

Apr 2025

DataMDL-TZSTZS-MDL
01 apr 2025 1 MDL = 147.3583 TZS 1 TZS = 0.0068 MDL
02 apr 2025 1 MDL = 147.6648 TZS 1 TZS = 0.0068 MDL
03 apr 2025 1 MDL = 148.0854 TZS 1 TZS = 0.0068 MDL
04 apr 2025 1 MDL = 151.735 TZS 1 TZS = 0.0066 MDL

Informazioni sui tassi di cambio tra MDL-TZS e TZS-MDL

La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Moldavia e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats