> Tassi di cambio tra MDL-TZS e TZS-MDL - 2025

Tassi di cambio tra MDL-TZS e TZS-MDL - 2025

Tassi di cambio tra MDL-TZS e TZS-MDL

Consulta qui di seguito i tassi di cambio per MDL-TZS e TZS-MDL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MDL = 145,9446 TZS

1 TZS = 0,0069 MDL

1A 2A 3A

MDL rispetto a TZSTZS rispetto a MDL

Jan 2025

Data	MDL-TZS	TZS-MDL
01 gen 2025	1 MDL = 132.9666 TZS	1 TZS = 0.0075 MDL
02 gen 2025	1 MDL = 132.0342 TZS	1 TZS = 0.0076 MDL
03 gen 2025	1 MDL = 132.3891 TZS	1 TZS = 0.0076 MDL
04 gen 2025	1 MDL = 132.4169 TZS	1 TZS = 0.0076 MDL
05 gen 2025	1 MDL = 132.4169 TZS	1 TZS = 0.0076 MDL
06 gen 2025	1 MDL = 133.4536 TZS	1 TZS = 0.0075 MDL
07 gen 2025	1 MDL = 134.2784 TZS	1 TZS = 0.0074 MDL
08 gen 2025	1 MDL = 134.8203 TZS	1 TZS = 0.0074 MDL
09 gen 2025	1 MDL = 133.6667 TZS	1 TZS = 0.0075 MDL
10 gen 2025	1 MDL = 133.9485 TZS	1 TZS = 0.0075 MDL
11 gen 2025	1 MDL = 134.6681 TZS	1 TZS = 0.0074 MDL
12 gen 2025	1 MDL = 134.6681 TZS	1 TZS = 0.0074 MDL
13 gen 2025	1 MDL = 132.75 TZS	1 TZS = 0.0075 MDL
14 gen 2025	1 MDL = 134.1493 TZS	1 TZS = 0.0075 MDL
15 gen 2025	1 MDL = 133.9368 TZS	1 TZS = 0.0075 MDL
16 gen 2025	1 MDL = 134.5045 TZS	1 TZS = 0.0074 MDL
17 gen 2025	1 MDL = 133.9667 TZS	1 TZS = 0.0075 MDL
18 gen 2025	1 MDL = 134.0049 TZS	1 TZS = 0.0075 MDL
19 gen 2025	1 MDL = 134.0049 TZS	1 TZS = 0.0075 MDL
20 gen 2025	1 MDL = 133.6878 TZS	1 TZS = 0.0075 MDL
21 gen 2025	1 MDL = 134.7763 TZS	1 TZS = 0.0074 MDL
22 gen 2025	1 MDL = 134.5959 TZS	1 TZS = 0.0074 MDL
23 gen 2025	1 MDL = 134.832 TZS	1 TZS = 0.0074 MDL
24 gen 2025	1 MDL = 136.894 TZS	1 TZS = 0.0073 MDL
25 gen 2025	1 MDL = 136.936 TZS	1 TZS = 0.0073 MDL
26 gen 2025	1 MDL = 136.936 TZS	1 TZS = 0.0073 MDL
27 gen 2025	1 MDL = 137.1901 TZS	1 TZS = 0.0073 MDL
28 gen 2025	1 MDL = 135.5779 TZS	1 TZS = 0.0074 MDL
29 gen 2025	1 MDL = 136.5986 TZS	1 TZS = 0.0073 MDL
30 gen 2025	1 MDL = 137.2815 TZS	1 TZS = 0.0073 MDL
31 gen 2025	1 MDL = 136.6321 TZS	1 TZS = 0.0073 MDL

Feb 2025

Data	MDL-TZS	TZS-MDL
01 feb 2025	1 MDL = 136.6321 TZS	1 TZS = 0.0073 MDL
02 feb 2025	1 MDL = 136.5786 TZS	1 TZS = 0.0073 MDL
03 feb 2025	1 MDL = 137.2347 TZS	1 TZS = 0.0073 MDL
04 feb 2025	1 MDL = 135.5286 TZS	1 TZS = 0.0074 MDL
05 feb 2025	1 MDL = 136.0437 TZS	1 TZS = 0.0074 MDL
06 feb 2025	1 MDL = 135.8836 TZS	1 TZS = 0.0074 MDL
07 feb 2025	1 MDL = 136.5607 TZS	1 TZS = 0.0073 MDL
08 feb 2025	1 MDL = 137.0679 TZS	1 TZS = 0.0073 MDL
09 feb 2025	1 MDL = 137.0679 TZS	1 TZS = 0.0073 MDL
10 feb 2025	1 MDL = 136.5778 TZS	1 TZS = 0.0073 MDL
11 feb 2025	1 MDL = 137.6143 TZS	1 TZS = 0.0073 MDL
12 feb 2025	1 MDL = 138.0141 TZS	1 TZS = 0.0072 MDL
13 feb 2025	1 MDL = 138.3693 TZS	1 TZS = 0.0072 MDL
14 feb 2025	1 MDL = 138.9801 TZS	1 TZS = 0.0072 MDL
15 feb 2025	1 MDL = 139.0396 TZS	1 TZS = 0.0072 MDL
16 feb 2025	1 MDL = 139.0396 TZS	1 TZS = 0.0072 MDL
17 feb 2025	1 MDL = 136.7216 TZS	1 TZS = 0.0073 MDL
18 feb 2025	1 MDL = 139.5119 TZS	1 TZS = 0.0072 MDL
19 feb 2025	1 MDL = 138.1304 TZS	1 TZS = 0.0072 MDL
20 feb 2025	1 MDL = 139.2703 TZS	1 TZS = 0.0072 MDL
21 feb 2025	1 MDL = 138.4661 TZS	1 TZS = 0.0072 MDL
22 feb 2025	1 MDL = 138.5289 TZS	1 TZS = 0.0072 MDL
23 feb 2025	1 MDL = 138.5289 TZS	1 TZS = 0.0072 MDL
24 feb 2025	1 MDL = 139.8955 TZS	1 TZS = 0.0071 MDL
25 feb 2025	1 MDL = 140.4649 TZS	1 TZS = 0.0071 MDL
26 feb 2025	1 MDL = 140.1085 TZS	1 TZS = 0.0071 MDL
27 feb 2025	1 MDL = 139.5856 TZS	1 TZS = 0.0072 MDL
28 feb 2025	1 MDL = 139.7459 TZS	1 TZS = 0.0072 MDL

Mar 2025

Data	MDL-TZS	TZS-MDL
01 mar 2025	1 MDL = 138.8014 TZS	1 TZS = 0.0072 MDL
02 mar 2025	1 MDL = 138.9942 TZS	1 TZS = 0.0072 MDL
03 mar 2025	1 MDL = 139.179 TZS	1 TZS = 0.0072 MDL
04 mar 2025	1 MDL = 142.3204 TZS	1 TZS = 0.007 MDL
05 mar 2025	1 MDL = 141.5622 TZS	1 TZS = 0.0071 MDL
06 mar 2025	1 MDL = 144.3842 TZS	1 TZS = 0.0069 MDL
07 mar 2025	1 MDL = 145.105 TZS	1 TZS = 0.0069 MDL
08 mar 2025	1 MDL = 143.972 TZS	1 TZS = 0.0069 MDL
09 mar 2025	1 MDL = 145.7292 TZS	1 TZS = 0.0069 MDL
10 mar 2025	1 MDL = 144.798 TZS	1 TZS = 0.0069 MDL
11 mar 2025	1 MDL = 144.4912 TZS	1 TZS = 0.0069 MDL
12 mar 2025	1 MDL = 148.1249 TZS	1 TZS = 0.0068 MDL
13 mar 2025	1 MDL = 149.5345 TZS	1 TZS = 0.0067 MDL
14 mar 2025	1 MDL = 145.8261 TZS	1 TZS = 0.0069 MDL
15 mar 2025	1 MDL = 149.4766 TZS	1 TZS = 0.0067 MDL
16 mar 2025	1 MDL = 147.9161 TZS	1 TZS = 0.0068 MDL
17 mar 2025	1 MDL = 147.28 TZS	1 TZS = 0.0068 MDL
18 mar 2025	1 MDL = 146.337 TZS	1 TZS = 0.0068 MDL
19 mar 2025	1 MDL = 145.5019 TZS	1 TZS = 0.0069 MDL
20 mar 2025	1 MDL = 145.5188 TZS	1 TZS = 0.0069 MDL
21 mar 2025	1 MDL = 149.0083 TZS	1 TZS = 0.0067 MDL
22 mar 2025	1 MDL = 147.0345 TZS	1 TZS = 0.0068 MDL
23 mar 2025	1 MDL = 146.1324 TZS	1 TZS = 0.0068 MDL
24 mar 2025	1 MDL = 146.0674 TZS	1 TZS = 0.0068 MDL
25 mar 2025	1 MDL = 147.6737 TZS	1 TZS = 0.0068 MDL
26 mar 2025	1 MDL = 147.2007 TZS	1 TZS = 0.0068 MDL
27 mar 2025	1 MDL = 147.7969 TZS	1 TZS = 0.0068 MDL
28 mar 2025	1 MDL = 146.9071 TZS	1 TZS = 0.0068 MDL
29 mar 2025	1 MDL = 147.2029 TZS	1 TZS = 0.0068 MDL
30 mar 2025	1 MDL = 145.8038 TZS	1 TZS = 0.0069 MDL
31 mar 2025	1 MDL = 147.6835 TZS	1 TZS = 0.0068 MDL

Apr 2025

Data	MDL-TZS	TZS-MDL
01 apr 2025	1 MDL = 147.3583 TZS	1 TZS = 0.0068 MDL
02 apr 2025	1 MDL = 147.6648 TZS	1 TZS = 0.0068 MDL
03 apr 2025	1 MDL = 148.0854 TZS	1 TZS = 0.0068 MDL
04 apr 2025	1 MDL = 151.735 TZS	1 TZS = 0.0066 MDL
05 apr 2025	1 MDL = 151.393 TZS	1 TZS = 0.0066 MDL
06 apr 2025	1 MDL = 151.393 TZS	1 TZS = 0.0066 MDL
07 apr 2025	1 MDL = 151.664 TZS	1 TZS = 0.0066 MDL
08 apr 2025	1 MDL = 151.0535 TZS	1 TZS = 0.0066 MDL
09 apr 2025	1 MDL = 150.3248 TZS	1 TZS = 0.0067 MDL
10 apr 2025	1 MDL = 150.4696 TZS	1 TZS = 0.0066 MDL
11 apr 2025	1 MDL = 150.4547 TZS	1 TZS = 0.0066 MDL
12 apr 2025	1 MDL = 151.1968 TZS	1 TZS = 0.0066 MDL
13 apr 2025	1 MDL = 150.6567 TZS	1 TZS = 0.0066 MDL
14 apr 2025	1 MDL = 150.865 TZS	1 TZS = 0.0066 MDL
15 apr 2025	1 MDL = 155.5713 TZS	1 TZS = 0.0064 MDL
16 apr 2025	1 MDL = 151.66 TZS	1 TZS = 0.0066 MDL
17 apr 2025	1 MDL = 155.4406 TZS	1 TZS = 0.0064 MDL
18 apr 2025	1 MDL = 155.4405 TZS	1 TZS = 0.0064 MDL
19 apr 2025	1 MDL = 155.4409 TZS	1 TZS = 0.0064 MDL
20 apr 2025	1 MDL = 155.4409 TZS	1 TZS = 0.0064 MDL
21 apr 2025	1 MDL = 155.4405 TZS	1 TZS = 0.0064 MDL
22 apr 2025	1 MDL = 156.9798 TZS	1 TZS = 0.0064 MDL
23 apr 2025	1 MDL = 156.5079 TZS	1 TZS = 0.0064 MDL
24 apr 2025	1 MDL = 155.8286 TZS	1 TZS = 0.0064 MDL
25 apr 2025	1 MDL = 155.7148 TZS	1 TZS = 0.0064 MDL
26 apr 2025	1 MDL = 155.8601 TZS	1 TZS = 0.0064 MDL
27 apr 2025	1 MDL = 155.8601 TZS	1 TZS = 0.0064 MDL
28 apr 2025	1 MDL = 157.1083 TZS	1 TZS = 0.0064 MDL
29 apr 2025	1 MDL = 156.2063 TZS	1 TZS = 0.0064 MDL
30 apr 2025	1 MDL = 157.0453 TZS	1 TZS = 0.0064 MDL

May 2025

Data	MDL-TZS	TZS-MDL
01 mag 2025	1 MDL = 156.4752 TZS	1 TZS = 0.0064 MDL
02 mag 2025	1 MDL = 156.6792 TZS	1 TZS = 0.0064 MDL
03 mag 2025	1 MDL = 156.5675 TZS	1 TZS = 0.0064 MDL
04 mag 2025	1 MDL = 156.5675 TZS	1 TZS = 0.0064 MDL
05 mag 2025	1 MDL = 156.795 TZS	1 TZS = 0.0064 MDL
06 mag 2025	1 MDL = 157.0749 TZS	1 TZS = 0.0064 MDL
07 mag 2025	1 MDL = 158.3551 TZS	1 TZS = 0.0063 MDL
08 mag 2025	1 MDL = 156.3328 TZS	1 TZS = 0.0064 MDL
09 mag 2025	1 MDL = 157.4529 TZS	1 TZS = 0.0064 MDL
10 mag 2025	1 MDL = 157.4516 TZS	1 TZS = 0.0064 MDL
11 mag 2025	1 MDL = 157.3321 TZS	1 TZS = 0.0064 MDL
12 mag 2025	1 MDL = 156.0348 TZS	1 TZS = 0.0064 MDL
13 mag 2025	1 MDL = 153.8162 TZS	1 TZS = 0.0065 MDL
14 mag 2025	1 MDL = 154.4603 TZS	1 TZS = 0.0065 MDL
15 mag 2025	1 MDL = 154.7772 TZS	1 TZS = 0.0065 MDL
16 mag 2025	1 MDL = 154.9204 TZS	1 TZS = 0.0065 MDL
17 mag 2025	1 MDL = 154.8488 TZS	1 TZS = 0.0065 MDL
18 mag 2025	1 MDL = 154.8488 TZS	1 TZS = 0.0065 MDL
19 mag 2025	1 MDL = 154.1781 TZS	1 TZS = 0.0065 MDL
20 mag 2025	1 MDL = 154.9608 TZS	1 TZS = 0.0065 MDL
21 mag 2025	1 MDL = 156.3571 TZS	1 TZS = 0.0064 MDL
22 mag 2025	1 MDL = 155.5164 TZS	1 TZS = 0.0064 MDL
23 mag 2025	1 MDL = 155.5126 TZS	1 TZS = 0.0064 MDL
24 mag 2025	1 MDL = 155.564 TZS	1 TZS = 0.0064 MDL
25 mag 2025	1 MDL = 155.564 TZS	1 TZS = 0.0064 MDL
26 mag 2025	1 MDL = 156.3664 TZS	1 TZS = 0.0064 MDL
27 mag 2025	1 MDL = 156.5323 TZS	1 TZS = 0.0064 MDL
28 mag 2025	1 MDL = 156.0126 TZS	1 TZS = 0.0064 MDL
29 mag 2025	1 MDL = 155.1153 TZS	1 TZS = 0.0064 MDL
30 mag 2025	1 MDL = 155.1936 TZS	1 TZS = 0.0064 MDL
31 mag 2025	1 MDL = 155.4243 TZS	1 TZS = 0.0064 MDL

Jun 2025

Data	MDL-TZS	TZS-MDL
01 giu 2025	1 MDL = 155.4775 TZS	1 TZS = 0.0064 MDL
02 giu 2025	1 MDL = 156.2198 TZS	1 TZS = 0.0064 MDL
03 giu 2025	1 MDL = 156.2968 TZS	1 TZS = 0.0064 MDL
04 giu 2025	1 MDL = 155.3767 TZS	1 TZS = 0.0064 MDL
05 giu 2025	1 MDL = 155.3963 TZS	1 TZS = 0.0064 MDL
06 giu 2025	1 MDL = 152.6207 TZS	1 TZS = 0.0066 MDL
07 giu 2025	1 MDL = 154.1931 TZS	1 TZS = 0.0065 MDL
08 giu 2025	1 MDL = 154.1931 TZS	1 TZS = 0.0065 MDL
09 giu 2025	1 MDL = 152.3732 TZS	1 TZS = 0.0066 MDL
10 giu 2025	1 MDL = 151.7198 TZS	1 TZS = 0.0066 MDL
11 giu 2025	1 MDL = 151.0134 TZS	1 TZS = 0.0066 MDL
12 giu 2025	1 MDL = 152.6889 TZS	1 TZS = 0.0065 MDL
13 giu 2025	1 MDL = 151.1151 TZS	1 TZS = 0.0066 MDL
14 giu 2025	1 MDL = 150.9491 TZS	1 TZS = 0.0066 MDL

Informazioni sui tassi di cambio tra MDL-TZS e TZS-MDL

La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Moldavia e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie