currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MDL-UGX e UGX-MDL - 2025

Tassi di cambio tra MDL-UGX e UGX-MDL - 2025

Tassi di cambio tra MDL-UGX e UGX-MDL

Consulta qui di seguito i tassi di cambio per MDL-UGX e UGX-MDL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MDL = 199,1639 UGX
1 UGX = 0,005 MDL
1A 2A 3A

Jan 2025

DataMDL-UGXUGX-MDL
01 gen 2025 1 MDL = 199.6434 UGX 1 UGX = 0.005 MDL
02 gen 2025 1 MDL = 199.4417 UGX 1 UGX = 0.005 MDL
03 gen 2025 1 MDL = 197.4021 UGX 1 UGX = 0.0051 MDL
04 gen 2025 1 MDL = 197.4021 UGX 1 UGX = 0.0051 MDL
05 gen 2025 1 MDL = 197.4021 UGX 1 UGX = 0.0051 MDL
06 gen 2025 1 MDL = 198.2291 UGX 1 UGX = 0.005 MDL
07 gen 2025 1 MDL = 200.1685 UGX 1 UGX = 0.005 MDL
08 gen 2025 1 MDL = 200.7581 UGX 1 UGX = 0.005 MDL
09 gen 2025 1 MDL = 198.5286 UGX 1 UGX = 0.005 MDL
10 gen 2025 1 MDL = 197.829 UGX 1 UGX = 0.0051 MDL
11 gen 2025 1 MDL = 197.829 UGX 1 UGX = 0.0051 MDL
12 gen 2025 1 MDL = 197.829 UGX 1 UGX = 0.0051 MDL
13 gen 2025 1 MDL = 197.259 UGX 1 UGX = 0.0051 MDL
14 gen 2025 1 MDL = 196.5914 UGX 1 UGX = 0.0051 MDL
15 gen 2025 1 MDL = 196.6843 UGX 1 UGX = 0.0051 MDL
16 gen 2025 1 MDL = 196.5294 UGX 1 UGX = 0.0051 MDL
17 gen 2025 1 MDL = 195.1583 UGX 1 UGX = 0.0051 MDL
18 gen 2025 1 MDL = 195.1583 UGX 1 UGX = 0.0051 MDL
19 gen 2025 1 MDL = 195.1583 UGX 1 UGX = 0.0051 MDL
20 gen 2025 1 MDL = 195.1583 UGX 1 UGX = 0.0051 MDL
21 gen 2025 1 MDL = 196.2168 UGX 1 UGX = 0.0051 MDL
22 gen 2025 1 MDL = 197.2753 UGX 1 UGX = 0.0051 MDL
23 gen 2025 1 MDL = 197.6085 UGX 1 UGX = 0.0051 MDL
24 gen 2025 1 MDL = 198.3155 UGX 1 UGX = 0.005 MDL
25 gen 2025 1 MDL = 198.3183 UGX 1 UGX = 0.005 MDL
26 gen 2025 1 MDL = 198.3183 UGX 1 UGX = 0.005 MDL
27 gen 2025 1 MDL = 198.9046 UGX 1 UGX = 0.005 MDL
28 gen 2025 1 MDL = 198.5343 UGX 1 UGX = 0.005 MDL
29 gen 2025 1 MDL = 198.1108 UGX 1 UGX = 0.005 MDL
30 gen 2025 1 MDL = 197.9937 UGX 1 UGX = 0.0051 MDL
31 gen 2025 1 MDL = 197.1947 UGX 1 UGX = 0.0051 MDL

Feb 2025

DataMDL-UGXUGX-MDL
01 feb 2025 1 MDL = 197.1947 UGX 1 UGX = 0.0051 MDL
02 feb 2025 1 MDL = 197.1918 UGX 1 UGX = 0.0051 MDL
03 feb 2025 1 MDL = 196.3177 UGX 1 UGX = 0.0051 MDL
04 feb 2025 1 MDL = 195.9137 UGX 1 UGX = 0.0051 MDL
05 feb 2025 1 MDL = 196.6092 UGX 1 UGX = 0.0051 MDL
06 feb 2025 1 MDL = 196.3614 UGX 1 UGX = 0.0051 MDL
07 feb 2025 1 MDL = 195.8445 UGX 1 UGX = 0.0051 MDL
08 feb 2025 1 MDL = 195.8699 UGX 1 UGX = 0.0051 MDL
09 feb 2025 1 MDL = 195.8699 UGX 1 UGX = 0.0051 MDL
10 feb 2025 1 MDL = 195.3845 UGX 1 UGX = 0.0051 MDL
11 feb 2025 1 MDL = 195.2035 UGX 1 UGX = 0.0051 MDL
12 feb 2025 1 MDL = 195.3201 UGX 1 UGX = 0.0051 MDL
13 feb 2025 1 MDL = 195.3126 UGX 1 UGX = 0.0051 MDL
14 feb 2025 1 MDL = 196.775 UGX 1 UGX = 0.0051 MDL
15 feb 2025 1 MDL = 196.7816 UGX 1 UGX = 0.0051 MDL
16 feb 2025 1 MDL = 196.7816 UGX 1 UGX = 0.0051 MDL
17 feb 2025 1 MDL = 197.2991 UGX 1 UGX = 0.0051 MDL
18 feb 2025 1 MDL = 197.6175 UGX 1 UGX = 0.0051 MDL
19 feb 2025 1 MDL = 197.1486 UGX 1 UGX = 0.0051 MDL
20 feb 2025 1 MDL = 196.9643 UGX 1 UGX = 0.0051 MDL
21 feb 2025 1 MDL = 196.7715 UGX 1 UGX = 0.0051 MDL
22 feb 2025 1 MDL = 196.7649 UGX 1 UGX = 0.0051 MDL
23 feb 2025 1 MDL = 196.7649 UGX 1 UGX = 0.0051 MDL
24 feb 2025 1 MDL = 197.3508 UGX 1 UGX = 0.0051 MDL
25 feb 2025 1 MDL = 197.4794 UGX 1 UGX = 0.0051 MDL
26 feb 2025 1 MDL = 197.5478 UGX 1 UGX = 0.0051 MDL
27 feb 2025 1 MDL = 197.3562 UGX 1 UGX = 0.0051 MDL
28 feb 2025 1 MDL = 197.4992 UGX 1 UGX = 0.0051 MDL

Mar 2025

DataMDL-UGXUGX-MDL
01 mar 2025 1 MDL = 196.6096 UGX 1 UGX = 0.0051 MDL
02 mar 2025 1 MDL = 197.9024 UGX 1 UGX = 0.0051 MDL
03 mar 2025 1 MDL = 197.6931 UGX 1 UGX = 0.0051 MDL
04 mar 2025 1 MDL = 198.1197 UGX 1 UGX = 0.005 MDL
05 mar 2025 1 MDL = 198.4732 UGX 1 UGX = 0.005 MDL
06 mar 2025 1 MDL = 201.2945 UGX 1 UGX = 0.005 MDL
07 mar 2025 1 MDL = 202.1633 UGX 1 UGX = 0.0049 MDL
08 mar 2025 1 MDL = 200.5294 UGX 1 UGX = 0.005 MDL
09 mar 2025 1 MDL = 202.1633 UGX 1 UGX = 0.0049 MDL
10 mar 2025 1 MDL = 204.1155 UGX 1 UGX = 0.0049 MDL
11 mar 2025 1 MDL = 200.9946 UGX 1 UGX = 0.005 MDL
12 mar 2025 1 MDL = 205.8736 UGX 1 UGX = 0.0049 MDL
13 mar 2025 1 MDL = 205.91 UGX 1 UGX = 0.0049 MDL
14 mar 2025 1 MDL = 201.6673 UGX 1 UGX = 0.005 MDL
15 mar 2025 1 MDL = 205.9718 UGX 1 UGX = 0.0049 MDL
16 mar 2025 1 MDL = 206.0321 UGX 1 UGX = 0.0049 MDL
17 mar 2025 1 MDL = 204.0609 UGX 1 UGX = 0.0049 MDL
18 mar 2025 1 MDL = 201.9116 UGX 1 UGX = 0.005 MDL
19 mar 2025 1 MDL = 201.939 UGX 1 UGX = 0.005 MDL
20 mar 2025 1 MDL = 202.1174 UGX 1 UGX = 0.0049 MDL
21 mar 2025 1 MDL = 206.2682 UGX 1 UGX = 0.0048 MDL
22 mar 2025 1 MDL = 203.2184 UGX 1 UGX = 0.0049 MDL
23 mar 2025 1 MDL = 204.1917 UGX 1 UGX = 0.0049 MDL
24 mar 2025 1 MDL = 204.0718 UGX 1 UGX = 0.0049 MDL
25 mar 2025 1 MDL = 203.9491 UGX 1 UGX = 0.0049 MDL
26 mar 2025 1 MDL = 202.9636 UGX 1 UGX = 0.0049 MDL
27 mar 2025 1 MDL = 202.7406 UGX 1 UGX = 0.0049 MDL
28 mar 2025 1 MDL = 202.9642 UGX 1 UGX = 0.0049 MDL
29 mar 2025 1 MDL = 202.7067 UGX 1 UGX = 0.0049 MDL
30 mar 2025 1 MDL = 204.3294 UGX 1 UGX = 0.0049 MDL
31 mar 2025 1 MDL = 203.985 UGX 1 UGX = 0.0049 MDL

Apr 2025

DataMDL-UGXUGX-MDL
01 apr 2025 1 MDL = 203.5692 UGX 1 UGX = 0.0049 MDL
02 apr 2025 1 MDL = 203.3574 UGX 1 UGX = 0.0049 MDL
03 apr 2025 1 MDL = 203.9989 UGX 1 UGX = 0.0049 MDL
04 apr 2025 1 MDL = 206.8675 UGX 1 UGX = 0.0048 MDL

Informazioni sui tassi di cambio tra MDL-UGX e UGX-MDL

La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Moldavia e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats