currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MDL-UGX e UGX-MDL - 2026

Tassi di cambio tra MDL-UGX e UGX-MDL - 2026

Tassi di cambio tra MDL-UGX e UGX-MDL

Consulta qui di seguito i tassi di cambio per MDL-UGX e UGX-MDL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MDL = 213,1111 UGX
1 UGX = 0,0047 MDL
1A 2A 3A

Jan 2026

DataMDL-UGXUGX-MDL
01 gen 2026 1 MDL = 215.114 UGX 1 UGX = 0.0046 MDL
02 gen 2026 1 MDL = 215.256 UGX 1 UGX = 0.0046 MDL
03 gen 2026 1 MDL = 215.256 UGX 1 UGX = 0.0046 MDL
04 gen 2026 1 MDL = 215.256 UGX 1 UGX = 0.0046 MDL
05 gen 2026 1 MDL = 214.8261 UGX 1 UGX = 0.0047 MDL
06 gen 2026 1 MDL = 214.4419 UGX 1 UGX = 0.0047 MDL
07 gen 2026 1 MDL = 215.5137 UGX 1 UGX = 0.0046 MDL
08 gen 2026 1 MDL = 215.3625 UGX 1 UGX = 0.0046 MDL
09 gen 2026 1 MDL = 212.4123 UGX 1 UGX = 0.0047 MDL
10 gen 2026 1 MDL = 212.4123 UGX 1 UGX = 0.0047 MDL
11 gen 2026 1 MDL = 212.2818 UGX 1 UGX = 0.0047 MDL
12 gen 2026 1 MDL = 212.0709 UGX 1 UGX = 0.0047 MDL
13 gen 2026 1 MDL = 209.0419 UGX 1 UGX = 0.0048 MDL
14 gen 2026 1 MDL = 208.2284 UGX 1 UGX = 0.0048 MDL
15 gen 2026 1 MDL = 207.4848 UGX 1 UGX = 0.0048 MDL
16 gen 2026 1 MDL = 207.3587 UGX 1 UGX = 0.0048 MDL
17 gen 2026 1 MDL = 207.3587 UGX 1 UGX = 0.0048 MDL
18 gen 2026 1 MDL = 207.3587 UGX 1 UGX = 0.0048 MDL
19 gen 2026 1 MDL = 204.0273 UGX 1 UGX = 0.0049 MDL
20 gen 2026 1 MDL = 203.0992 UGX 1 UGX = 0.0049 MDL
21 gen 2026 1 MDL = 204.123 UGX 1 UGX = 0.0049 MDL
22 gen 2026 1 MDL = 204.7466 UGX 1 UGX = 0.0049 MDL
23 gen 2026 1 MDL = 207.6473 UGX 1 UGX = 0.0048 MDL
24 gen 2026 1 MDL = 207.6888 UGX 1 UGX = 0.0048 MDL
25 gen 2026 1 MDL = 207.6888 UGX 1 UGX = 0.0048 MDL
26 gen 2026 1 MDL = 210.1386 UGX 1 UGX = 0.0048 MDL
27 gen 2026 1 MDL = 211.7589 UGX 1 UGX = 0.0047 MDL
28 gen 2026 1 MDL = 213.5001 UGX 1 UGX = 0.0047 MDL
29 gen 2026 1 MDL = 213.5018 UGX 1 UGX = 0.0047 MDL
30 gen 2026 1 MDL = 212.6021 UGX 1 UGX = 0.0047 MDL
31 gen 2026 1 MDL = 212.5585 UGX 1 UGX = 0.0047 MDL

Feb 2026

DataMDL-UGXUGX-MDL
01 feb 2026 1 MDL = 212.5585 UGX 1 UGX = 0.0047 MDL
02 feb 2026 1 MDL = 210.9733 UGX 1 UGX = 0.0047 MDL
03 feb 2026 1 MDL = 210.5105 UGX 1 UGX = 0.0048 MDL
04 feb 2026 1 MDL = 210.428 UGX 1 UGX = 0.0048 MDL
05 feb 2026 1 MDL = 210.0475 UGX 1 UGX = 0.0048 MDL
06 feb 2026 1 MDL = 208.6857 UGX 1 UGX = 0.0048 MDL
07 feb 2026 1 MDL = 208.6857 UGX 1 UGX = 0.0048 MDL
08 feb 2026 1 MDL = 208.6857 UGX 1 UGX = 0.0048 MDL
09 feb 2026 1 MDL = 209.5708 UGX 1 UGX = 0.0048 MDL
10 feb 2026 1 MDL = 210.0552 UGX 1 UGX = 0.0048 MDL
11 feb 2026 1 MDL = 209.2549 UGX 1 UGX = 0.0048 MDL
12 feb 2026 1 MDL = 208.9015 UGX 1 UGX = 0.0048 MDL
13 feb 2026 1 MDL = 208.4676 UGX 1 UGX = 0.0048 MDL
14 feb 2026 1 MDL = 208.472 UGX 1 UGX = 0.0048 MDL
15 feb 2026 1 MDL = 208.472 UGX 1 UGX = 0.0048 MDL
16 feb 2026 1 MDL = 208.6667 UGX 1 UGX = 0.0048 MDL
17 feb 2026 1 MDL = 207.6825 UGX 1 UGX = 0.0048 MDL
18 feb 2026 1 MDL = 207.5406 UGX 1 UGX = 0.0048 MDL
19 feb 2026 1 MDL = 209.3825 UGX 1 UGX = 0.0048 MDL
20 feb 2026 1 MDL = 209.6054 UGX 1 UGX = 0.0048 MDL
21 feb 2026 1 MDL = 209.5992 UGX 1 UGX = 0.0048 MDL
22 feb 2026 1 MDL = 209.5992 UGX 1 UGX = 0.0048 MDL
23 feb 2026 1 MDL = 209.5974 UGX 1 UGX = 0.0048 MDL
24 feb 2026 1 MDL = 209.4079 UGX 1 UGX = 0.0048 MDL
25 feb 2026 1 MDL = 210.1681 UGX 1 UGX = 0.0048 MDL
26 feb 2026 1 MDL = 210.2541 UGX 1 UGX = 0.0048 MDL
27 feb 2026 1 MDL = 210.6358 UGX 1 UGX = 0.0047 MDL
28 feb 2026 1 MDL = 210.6358 UGX 1 UGX = 0.0047 MDL

Mar 2026

DataMDL-UGXUGX-MDL
01 mar 2026 1 MDL = 210.6358 UGX 1 UGX = 0.0047 MDL
02 mar 2026 1 MDL = 211.5222 UGX 1 UGX = 0.0047 MDL
03 mar 2026 1 MDL = 215.0245 UGX 1 UGX = 0.0047 MDL
04 mar 2026 1 MDL = 213.5203 UGX 1 UGX = 0.0047 MDL
05 mar 2026 1 MDL = 212.7822 UGX 1 UGX = 0.0047 MDL
06 mar 2026 1 MDL = 213.3815 UGX 1 UGX = 0.0047 MDL
07 mar 2026 1 MDL = 213.3713 UGX 1 UGX = 0.0047 MDL
08 mar 2026 1 MDL = 213.3713 UGX 1 UGX = 0.0047 MDL
09 mar 2026 1 MDL = 217.2571 UGX 1 UGX = 0.0046 MDL
10 mar 2026 1 MDL = 215.2752 UGX 1 UGX = 0.0046 MDL
11 mar 2026 1 MDL = 214.2545 UGX 1 UGX = 0.0047 MDL
12 mar 2026 1 MDL = 215.5741 UGX 1 UGX = 0.0046 MDL
13 mar 2026 1 MDL = 215.5227 UGX 1 UGX = 0.0046 MDL
14 mar 2026 1 MDL = 215.5246 UGX 1 UGX = 0.0046 MDL
15 mar 2026 1 MDL = 215.5246 UGX 1 UGX = 0.0046 MDL
16 mar 2026 1 MDL = 216.9821 UGX 1 UGX = 0.0046 MDL
17 mar 2026 1 MDL = 216.3791 UGX 1 UGX = 0.0046 MDL
18 mar 2026 1 MDL = 215.7871 UGX 1 UGX = 0.0046 MDL
19 mar 2026 1 MDL = 215.6766 UGX 1 UGX = 0.0046 MDL
20 mar 2026 1 MDL = 217.0467 UGX 1 UGX = 0.0046 MDL
21 mar 2026 1 MDL = 217.0504 UGX 1 UGX = 0.0046 MDL
22 mar 2026 1 MDL = 217.0504 UGX 1 UGX = 0.0046 MDL
23 mar 2026 1 MDL = 215.8428 UGX 1 UGX = 0.0046 MDL
24 mar 2026 1 MDL = 214.1031 UGX 1 UGX = 0.0047 MDL
25 mar 2026 1 MDL = 211.6059 UGX 1 UGX = 0.0047 MDL
26 mar 2026 1 MDL = 211.7855 UGX 1 UGX = 0.0047 MDL
27 mar 2026 1 MDL = 212.0885 UGX 1 UGX = 0.0047 MDL
28 mar 2026 1 MDL = 212.0885 UGX 1 UGX = 0.0047 MDL
29 mar 2026 1 MDL = 212.0912 UGX 1 UGX = 0.0047 MDL
30 mar 2026 1 MDL = 213.3333 UGX 1 UGX = 0.0047 MDL
31 mar 2026 1 MDL = 212.5761 UGX 1 UGX = 0.0047 MDL

Apr 2026

DataMDL-UGXUGX-MDL
01 apr 2026 1 MDL = 211.4662 UGX 1 UGX = 0.0047 MDL
02 apr 2026 1 MDL = 213.2217 UGX 1 UGX = 0.0047 MDL
03 apr 2026 1 MDL = 213.2152 UGX 1 UGX = 0.0047 MDL
04 apr 2026 1 MDL = 213.2152 UGX 1 UGX = 0.0047 MDL
05 apr 2026 1 MDL = 213.2152 UGX 1 UGX = 0.0047 MDL
06 apr 2026 1 MDL = 213.2152 UGX 1 UGX = 0.0047 MDL
07 apr 2026 1 MDL = 214.9556 UGX 1 UGX = 0.0047 MDL
08 apr 2026 1 MDL = 214.8446 UGX 1 UGX = 0.0047 MDL
09 apr 2026 1 MDL = 213.3847 UGX 1 UGX = 0.0047 MDL
10 apr 2026 1 MDL = 214.7821 UGX 1 UGX = 0.0047 MDL
11 apr 2026 1 MDL = 214.7564 UGX 1 UGX = 0.0047 MDL
12 apr 2026 1 MDL = 214.7564 UGX 1 UGX = 0.0047 MDL
13 apr 2026 1 MDL = 218.5758 UGX 1 UGX = 0.0046 MDL
14 apr 2026 1 MDL = 216.6636 UGX 1 UGX = 0.0046 MDL
15 apr 2026 1 MDL = 216.0981 UGX 1 UGX = 0.0046 MDL
16 apr 2026 1 MDL = 216.222 UGX 1 UGX = 0.0046 MDL
17 apr 2026 1 MDL = 215.4377 UGX 1 UGX = 0.0046 MDL
18 apr 2026 1 MDL = 215.4377 UGX 1 UGX = 0.0046 MDL
19 apr 2026 1 MDL = 215.4377 UGX 1 UGX = 0.0046 MDL
20 apr 2026 1 MDL = 216.2909 UGX 1 UGX = 0.0046 MDL
21 apr 2026 1 MDL = 215.3839 UGX 1 UGX = 0.0046 MDL
22 apr 2026 1 MDL = 216.2959 UGX 1 UGX = 0.0046 MDL
23 apr 2026 1 MDL = 216.2922 UGX 1 UGX = 0.0046 MDL
24 apr 2026 1 MDL = 213.9338 UGX 1 UGX = 0.0047 MDL
25 apr 2026 1 MDL = 214.2372 UGX 1 UGX = 0.0047 MDL
26 apr 2026 1 MDL = 213.9348 UGX 1 UGX = 0.0047 MDL
27 apr 2026 1 MDL = 214.9216 UGX 1 UGX = 0.0047 MDL
28 apr 2026 1 MDL = 215.091 UGX 1 UGX = 0.0046 MDL
29 apr 2026 1 MDL = 216.3914 UGX 1 UGX = 0.0046 MDL
30 apr 2026 1 MDL = 218.237 UGX 1 UGX = 0.0046 MDL

May 2026

DataMDL-UGXUGX-MDL
01 mag 2026 1 MDL = 218.237 UGX 1 UGX = 0.0046 MDL
02 mag 2026 1 MDL = 218.2369 UGX 1 UGX = 0.0046 MDL
03 mag 2026 1 MDL = 218.2369 UGX 1 UGX = 0.0046 MDL
04 mag 2026 1 MDL = 217.9711 UGX 1 UGX = 0.0046 MDL
05 mag 2026 1 MDL = 218.7224 UGX 1 UGX = 0.0046 MDL
06 mag 2026 1 MDL = 218.7515 UGX 1 UGX = 0.0046 MDL
07 mag 2026 1 MDL = 217.3889 UGX 1 UGX = 0.0046 MDL
08 mag 2026 1 MDL = 219.0986 UGX 1 UGX = 0.0046 MDL
09 mag 2026 1 MDL = 219.1182 UGX 1 UGX = 0.0046 MDL
10 mag 2026 1 MDL = 219.1182 UGX 1 UGX = 0.0046 MDL
11 mag 2026 1 MDL = 219.3663 UGX 1 UGX = 0.0046 MDL
12 mag 2026 1 MDL = 219.6206 UGX 1 UGX = 0.0046 MDL
13 mag 2026 1 MDL = 218.6352 UGX 1 UGX = 0.0046 MDL
14 mag 2026 1 MDL = 217.5656 UGX 1 UGX = 0.0046 MDL
15 mag 2026 1 MDL = 217.5656 UGX 1 UGX = 0.0046 MDL

Informazioni sui tassi di cambio tra MDL-UGX e UGX-MDL

La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Moldavia e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats