> Tassi di cambio tra MDL-UZS e UZS-MDL - 2025

Tassi di cambio tra MDL-UZS e UZS-MDL - 2025

Tassi di cambio tra MDL-UZS e UZS-MDL

Consulta qui di seguito i tassi di cambio per MDL-UZS e UZS-MDL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MDL = 719,9354 UZS

1 UZS = 0,0014 MDL

1A 2A 3A

MDL rispetto a UZSUZS rispetto a MDL

Jan 2025

Data	MDL-UZS	UZS-MDL
01 gen 2025	1 MDL = 701.3494 UZS	1 UZS = 0.0014 MDL
02 gen 2025	1 MDL = 699.8305 UZS	1 UZS = 0.0014 MDL
03 gen 2025	1 MDL = 693.2968 UZS	1 UZS = 0.0014 MDL
04 gen 2025	1 MDL = 693.3069 UZS	1 UZS = 0.0014 MDL
05 gen 2025	1 MDL = 693.3069 UZS	1 UZS = 0.0014 MDL
06 gen 2025	1 MDL = 694.4244 UZS	1 UZS = 0.0014 MDL
07 gen 2025	1 MDL = 701.7867 UZS	1 UZS = 0.0014 MDL
08 gen 2025	1 MDL = 702.6672 UZS	1 UZS = 0.0014 MDL
09 gen 2025	1 MDL = 694.5863 UZS	1 UZS = 0.0014 MDL
10 gen 2025	1 MDL = 693.2148 UZS	1 UZS = 0.0014 MDL
11 gen 2025	1 MDL = 693.2585 UZS	1 UZS = 0.0014 MDL
12 gen 2025	1 MDL = 693.2585 UZS	1 UZS = 0.0014 MDL
13 gen 2025	1 MDL = 691.845 UZS	1 UZS = 0.0014 MDL
14 gen 2025	1 MDL = 689.9373 UZS	1 UZS = 0.0014 MDL
15 gen 2025	1 MDL = 690.1786 UZS	1 UZS = 0.0014 MDL
16 gen 2025	1 MDL = 690.5431 UZS	1 UZS = 0.0014 MDL
17 gen 2025	1 MDL = 686.8452 UZS	1 UZS = 0.0015 MDL
18 gen 2025	1 MDL = 686.8318 UZS	1 UZS = 0.0015 MDL
19 gen 2025	1 MDL = 686.8318 UZS	1 UZS = 0.0015 MDL
20 gen 2025	1 MDL = 686.8318 UZS	1 UZS = 0.0015 MDL
21 gen 2025	1 MDL = 693.224 UZS	1 UZS = 0.0014 MDL
22 gen 2025	1 MDL = 693.2373 UZS	1 UZS = 0.0014 MDL
23 gen 2025	1 MDL = 695.9592 UZS	1 UZS = 0.0014 MDL
24 gen 2025	1 MDL = 697.2516 UZS	1 UZS = 0.0014 MDL
25 gen 2025	1 MDL = 697.2416 UZS	1 UZS = 0.0014 MDL
26 gen 2025	1 MDL = 697.2416 UZS	1 UZS = 0.0014 MDL
27 gen 2025	1 MDL = 698.8068 UZS	1 UZS = 0.0014 MDL
28 gen 2025	1 MDL = 697.3216 UZS	1 UZS = 0.0014 MDL
29 gen 2025	1 MDL = 696.2716 UZS	1 UZS = 0.0014 MDL
30 gen 2025	1 MDL = 696.2615 UZS	1 UZS = 0.0014 MDL
31 gen 2025	1 MDL = 694.9822 UZS	1 UZS = 0.0014 MDL

Feb 2025

Data	MDL-UZS	UZS-MDL
01 feb 2025	1 MDL = 694.9822 UZS	1 UZS = 0.0014 MDL
02 feb 2025	1 MDL = 694.9721 UZS	1 UZS = 0.0014 MDL
03 feb 2025	1 MDL = 693.073 UZS	1 UZS = 0.0014 MDL
04 feb 2025	1 MDL = 691.2418 UZS	1 UZS = 0.0014 MDL
05 feb 2025	1 MDL = 693.6974 UZS	1 UZS = 0.0014 MDL
06 feb 2025	1 MDL = 693.0336 UZS	1 UZS = 0.0014 MDL
07 feb 2025	1 MDL = 691.0536 UZS	1 UZS = 0.0014 MDL
08 feb 2025	1 MDL = 691.0669 UZS	1 UZS = 0.0014 MDL
09 feb 2025	1 MDL = 691.0669 UZS	1 UZS = 0.0014 MDL
10 feb 2025	1 MDL = 688.8683 UZS	1 UZS = 0.0015 MDL
11 feb 2025	1 MDL = 689.5101 UZS	1 UZS = 0.0015 MDL
12 feb 2025	1 MDL = 689.6329 UZS	1 UZS = 0.0015 MDL
13 feb 2025	1 MDL = 689.6262 UZS	1 UZS = 0.0015 MDL
14 feb 2025	1 MDL = 694.7916 UZS	1 UZS = 0.0014 MDL
15 feb 2025	1 MDL = 694.8148 UZS	1 UZS = 0.0014 MDL
16 feb 2025	1 MDL = 694.8148 UZS	1 UZS = 0.0014 MDL
17 feb 2025	1 MDL = 696.0458 UZS	1 UZS = 0.0014 MDL
18 feb 2025	1 MDL = 695.5083 UZS	1 UZS = 0.0014 MDL
19 feb 2025	1 MDL = 694.3963 UZS	1 UZS = 0.0014 MDL
20 feb 2025	1 MDL = 695.9878 UZS	1 UZS = 0.0014 MDL
21 feb 2025	1 MDL = 692.1812 UZS	1 UZS = 0.0014 MDL
22 feb 2025	1 MDL = 692.1581 UZS	1 UZS = 0.0014 MDL
23 feb 2025	1 MDL = 692.1581 UZS	1 UZS = 0.0014 MDL
24 feb 2025	1 MDL = 692.564 UZS	1 UZS = 0.0014 MDL
25 feb 2025	1 MDL = 691.7147 UZS	1 UZS = 0.0014 MDL
26 feb 2025	1 MDL = 692.3658 UZS	1 UZS = 0.0014 MDL
27 feb 2025	1 MDL = 690.4395 UZS	1 UZS = 0.0014 MDL
28 feb 2025	1 MDL = 692.2432 UZS	1 UZS = 0.0014 MDL

Mar 2025

Data	MDL-UZS	UZS-MDL
01 mar 2025	1 MDL = 717.0154 UZS	1 UZS = 0.0014 MDL
02 mar 2025	1 MDL = 693.3334 UZS	1 UZS = 0.0014 MDL
03 mar 2025	1 MDL = 692.4144 UZS	1 UZS = 0.0014 MDL
04 mar 2025	1 MDL = 695.6099 UZS	1 UZS = 0.0014 MDL
05 mar 2025	1 MDL = 697.33 UZS	1 UZS = 0.0014 MDL
06 mar 2025	1 MDL = 707.8984 UZS	1 UZS = 0.0014 MDL
07 mar 2025	1 MDL = 711.7611 UZS	1 UZS = 0.0014 MDL
08 mar 2025	1 MDL = 706.5685 UZS	1 UZS = 0.0014 MDL
09 mar 2025	1 MDL = 711.7611 UZS	1 UZS = 0.0014 MDL
10 mar 2025	1 MDL = 718.5203 UZS	1 UZS = 0.0014 MDL
11 mar 2025	1 MDL = 709.9269 UZS	1 UZS = 0.0014 MDL
12 mar 2025	1 MDL = 726.0848 UZS	1 UZS = 0.0014 MDL
13 mar 2025	1 MDL = 727.2311 UZS	1 UZS = 0.0014 MDL
14 mar 2025	1 MDL = 712.2231 UZS	1 UZS = 0.0014 MDL
15 mar 2025	1 MDL = 727.915 UZS	1 UZS = 0.0014 MDL
16 mar 2025	1 MDL = 727.7331 UZS	1 UZS = 0.0014 MDL
17 mar 2025	1 MDL = 720.0493 UZS	1 UZS = 0.0014 MDL
18 mar 2025	1 MDL = 713.1192 UZS	1 UZS = 0.0014 MDL
19 mar 2025	1 MDL = 712.5633 UZS	1 UZS = 0.0014 MDL
20 mar 2025	1 MDL = 713.988 UZS	1 UZS = 0.0014 MDL
21 mar 2025	1 MDL = 728.4076 UZS	1 UZS = 0.0014 MDL
22 mar 2025	1 MDL = 717.3435 UZS	1 UZS = 0.0014 MDL
23 mar 2025	1 MDL = 721.5582 UZS	1 UZS = 0.0014 MDL
24 mar 2025	1 MDL = 719.7611 UZS	1 UZS = 0.0014 MDL
25 mar 2025	1 MDL = 721.7701 UZS	1 UZS = 0.0014 MDL
26 mar 2025	1 MDL = 714.7848 UZS	1 UZS = 0.0014 MDL
27 mar 2025	1 MDL = 714.4323 UZS	1 UZS = 0.0014 MDL
28 mar 2025	1 MDL = 715.8096 UZS	1 UZS = 0.0014 MDL
29 mar 2025	1 MDL = 716.335 UZS	1 UZS = 0.0014 MDL
30 mar 2025	1 MDL = 719.8727 UZS	1 UZS = 0.0014 MDL
31 mar 2025	1 MDL = 720.9231 UZS	1 UZS = 0.0014 MDL

Apr 2025

Data	MDL-UZS	UZS-MDL
01 apr 2025	1 MDL = 716.4747 UZS	1 UZS = 0.0014 MDL
02 apr 2025	1 MDL = 720.6612 UZS	1 UZS = 0.0014 MDL
03 apr 2025	1 MDL = 724.1107 UZS	1 UZS = 0.0014 MDL
04 apr 2025	1 MDL = 731.2424 UZS	1 UZS = 0.0014 MDL
05 apr 2025	1 MDL = 731.2093 UZS	1 UZS = 0.0014 MDL
06 apr 2025	1 MDL = 731.2093 UZS	1 UZS = 0.0014 MDL
07 apr 2025	1 MDL = 729.826 UZS	1 UZS = 0.0014 MDL
08 apr 2025	1 MDL = 732.0192 UZS	1 UZS = 0.0014 MDL
09 apr 2025	1 MDL = 730.1879 UZS	1 UZS = 0.0014 MDL
10 apr 2025	1 MDL = 728.6293 UZS	1 UZS = 0.0014 MDL
11 apr 2025	1 MDL = 730.9573 UZS	1 UZS = 0.0014 MDL
12 apr 2025	1 MDL = 731.6248 UZS	1 UZS = 0.0014 MDL
13 apr 2025	1 MDL = 734.5872 UZS	1 UZS = 0.0014 MDL
14 apr 2025	1 MDL = 734.7483 UZS	1 UZS = 0.0014 MDL
15 apr 2025	1 MDL = 750.7266 UZS	1 UZS = 0.0013 MDL
16 apr 2025	1 MDL = 731.797 UZS	1 UZS = 0.0014 MDL
17 apr 2025	1 MDL = 751.1195 UZS	1 UZS = 0.0013 MDL
18 apr 2025	1 MDL = 751.1195 UZS	1 UZS = 0.0013 MDL
19 apr 2025	1 MDL = 751.1195 UZS	1 UZS = 0.0013 MDL
20 apr 2025	1 MDL = 751.1195 UZS	1 UZS = 0.0013 MDL
21 apr 2025	1 MDL = 751.1195 UZS	1 UZS = 0.0013 MDL
22 apr 2025	1 MDL = 754.7133 UZS	1 UZS = 0.0013 MDL
23 apr 2025	1 MDL = 749.2347 UZS	1 UZS = 0.0013 MDL
24 apr 2025	1 MDL = 745.5489 UZS	1 UZS = 0.0013 MDL
25 apr 2025	1 MDL = 748.9433 UZS	1 UZS = 0.0013 MDL
26 apr 2025	1 MDL = 750.3303 UZS	1 UZS = 0.0013 MDL
27 apr 2025	1 MDL = 750.3303 UZS	1 UZS = 0.0013 MDL
28 apr 2025	1 MDL = 756.3839 UZS	1 UZS = 0.0013 MDL
29 apr 2025	1 MDL = 752.378 UZS	1 UZS = 0.0013 MDL
30 apr 2025	1 MDL = 753.4804 UZS	1 UZS = 0.0013 MDL

May 2025

Data	MDL-UZS	UZS-MDL
01 mag 2025	1 MDL = 753.3441 UZS	1 UZS = 0.0013 MDL
02 mag 2025	1 MDL = 749.9611 UZS	1 UZS = 0.0013 MDL
03 mag 2025	1 MDL = 749.9743 UZS	1 UZS = 0.0013 MDL
04 mag 2025	1 MDL = 749.9743 UZS	1 UZS = 0.0013 MDL
05 mag 2025	1 MDL = 750 UZS	1 UZS = 0.0013 MDL
06 mag 2025	1 MDL = 755.0784 UZS	1 UZS = 0.0013 MDL
07 mag 2025	1 MDL = 756.0297 UZS	1 UZS = 0.0013 MDL
08 mag 2025	1 MDL = 749.4795 UZS	1 UZS = 0.0013 MDL
09 mag 2025	1 MDL = 751.515 UZS	1 UZS = 0.0013 MDL
10 mag 2025	1 MDL = 752.0896 UZS	1 UZS = 0.0013 MDL
11 mag 2025	1 MDL = 752.0896 UZS	1 UZS = 0.0013 MDL
12 mag 2025	1 MDL = 744.5087 UZS	1 UZS = 0.0013 MDL
13 mag 2025	1 MDL = 737.7393 UZS	1 UZS = 0.0014 MDL
14 mag 2025	1 MDL = 741.7032 UZS	1 UZS = 0.0013 MDL
15 mag 2025	1 MDL = 745.1082 UZS	1 UZS = 0.0013 MDL
16 mag 2025	1 MDL = 744.2816 UZS	1 UZS = 0.0013 MDL
17 mag 2025	1 MDL = 744.285 UZS	1 UZS = 0.0013 MDL
18 mag 2025	1 MDL = 744.285 UZS	1 UZS = 0.0013 MDL
19 mag 2025	1 MDL = 741.1396 UZS	1 UZS = 0.0013 MDL
20 mag 2025	1 MDL = 738.9661 UZS	1 UZS = 0.0014 MDL
21 mag 2025	1 MDL = 745.4818 UZS	1 UZS = 0.0013 MDL
22 mag 2025	1 MDL = 745.066 UZS	1 UZS = 0.0013 MDL
23 mag 2025	1 MDL = 744.1876 UZS	1 UZS = 0.0013 MDL
24 mag 2025	1 MDL = 744.2073 UZS	1 UZS = 0.0013 MDL
25 mag 2025	1 MDL = 744.2073 UZS	1 UZS = 0.0013 MDL
26 mag 2025	1 MDL = 749.4012 UZS	1 UZS = 0.0013 MDL
27 mag 2025	1 MDL = 750.8122 UZS	1 UZS = 0.0013 MDL
28 mag 2025	1 MDL = 745.5622 UZS	1 UZS = 0.0013 MDL
29 mag 2025	1 MDL = 740.1993 UZS	1 UZS = 0.0014 MDL
30 mag 2025	1 MDL = 735.9539 UZS	1 UZS = 0.0014 MDL
31 mag 2025	1 MDL = 735.9539 UZS	1 UZS = 0.0014 MDL

Jun 2025

Data	MDL-UZS	UZS-MDL
01 giu 2025	1 MDL = 736.9506 UZS	1 UZS = 0.0014 MDL
02 giu 2025	1 MDL = 741.0482 UZS	1 UZS = 0.0013 MDL
03 giu 2025	1 MDL = 746.2056 UZS	1 UZS = 0.0013 MDL
04 giu 2025	1 MDL = 744.9288 UZS	1 UZS = 0.0013 MDL
05 giu 2025	1 MDL = 743.2192 UZS	1 UZS = 0.0013 MDL
06 giu 2025	1 MDL = 741.495 UZS	1 UZS = 0.0013 MDL
07 giu 2025	1 MDL = 741.3522 UZS	1 UZS = 0.0013 MDL
08 giu 2025	1 MDL = 741.3522 UZS	1 UZS = 0.0013 MDL
09 giu 2025	1 MDL = 740.2744 UZS	1 UZS = 0.0014 MDL
10 giu 2025	1 MDL = 737.1573 UZS	1 UZS = 0.0014 MDL
11 giu 2025	1 MDL = 734.9717 UZS	1 UZS = 0.0014 MDL
12 giu 2025	1 MDL = 738.2642 UZS	1 UZS = 0.0014 MDL
13 giu 2025	1 MDL = 741.9422 UZS	1 UZS = 0.0013 MDL
14 giu 2025	1 MDL = 890.2082 UZS	1 UZS = 0.0011 MDL

Informazioni sui tassi di cambio tra MDL-UZS e UZS-MDL

La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Moldavia e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie