> Tassi di cambio tra MDL-VUV e VUV-MDL - 2024

Tassi di cambio tra MDL-VUV e VUV-MDL - 2024

Tassi di cambio tra MDL-VUV e VUV-MDL

Consulta qui di seguito i tassi di cambio per MDL-VUV e VUV-MDL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MDL = 6,6959 VUV

1 VUV = 0,1493 MDL

1A 2A 3A

MDL rispetto a VUVVUV rispetto a MDL

Jan 2024

Data	MDL-VUV	VUV-MDL
01 gen 2024	1 MDL = 6.7143 VUV	1 VUV = 0.1489 MDL
02 gen 2024	1 MDL = 6.7207 VUV	1 VUV = 0.1488 MDL
03 gen 2024	1 MDL = 6.6894 VUV	1 VUV = 0.1495 MDL
04 gen 2024	1 MDL = 6.7385 VUV	1 VUV = 0.1484 MDL
05 gen 2024	1 MDL = 6.6878 VUV	1 VUV = 0.1495 MDL
06 gen 2024	1 MDL = 6.7239 VUV	1 VUV = 0.1487 MDL
07 gen 2024	1 MDL = 6.6928 VUV	1 VUV = 0.1494 MDL
08 gen 2024	1 MDL = 6.7489 VUV	1 VUV = 0.1482 MDL
09 gen 2024	1 MDL = 6.7066 VUV	1 VUV = 0.1491 MDL
10 gen 2024	1 MDL = 6.6672 VUV	1 VUV = 0.15 MDL
11 gen 2024	1 MDL = 6.7176 VUV	1 VUV = 0.1489 MDL
12 gen 2024	1 MDL = 6.7195 VUV	1 VUV = 0.1488 MDL
13 gen 2024	1 MDL = 6.7132 VUV	1 VUV = 0.149 MDL
14 gen 2024	1 MDL = 6.6486 VUV	1 VUV = 0.1504 MDL
15 gen 2024	1 MDL = 6.6762 VUV	1 VUV = 0.1498 MDL
16 gen 2024	1 MDL = 6.742 VUV	1 VUV = 0.1483 MDL
17 gen 2024	1 MDL = 6.7346 VUV	1 VUV = 0.1485 MDL
18 gen 2024	1 MDL = 6.7661 VUV	1 VUV = 0.1478 MDL
19 gen 2024	1 MDL = 6.8101 VUV	1 VUV = 0.1468 MDL
20 gen 2024	1 MDL = 6.8242 VUV	1 VUV = 0.1465 MDL
21 gen 2024	1 MDL = 6.7715 VUV	1 VUV = 0.1477 MDL
22 gen 2024	1 MDL = 6.7236 VUV	1 VUV = 0.1487 MDL
23 gen 2024	1 MDL = 6.7864 VUV	1 VUV = 0.1474 MDL
24 gen 2024	1 MDL = 6.781 VUV	1 VUV = 0.1475 MDL
25 gen 2024	1 MDL = 6.8174 VUV	1 VUV = 0.1467 MDL
26 gen 2024	1 MDL = 6.7673 VUV	1 VUV = 0.1478 MDL
27 gen 2024	1 MDL = 6.7458 VUV	1 VUV = 0.1482 MDL
28 gen 2024	1 MDL = 6.7094 VUV	1 VUV = 0.149 MDL
29 gen 2024	1 MDL = 6.7169 VUV	1 VUV = 0.1489 MDL
30 gen 2024	1 MDL = 6.7531 VUV	1 VUV = 0.1481 MDL
31 gen 2024	1 MDL = 6.7419 VUV	1 VUV = 0.1483 MDL

Feb 2024

Data	MDL-VUV	VUV-MDL
01 feb 2024	1 MDL = 6.7223 VUV	1 VUV = 0.1488 MDL
02 feb 2024	1 MDL = 6.7507 VUV	1 VUV = 0.1481 MDL
03 feb 2024	1 MDL = 6.7409 VUV	1 VUV = 0.1483 MDL
04 feb 2024	1 MDL = 6.6884 VUV	1 VUV = 0.1495 MDL
05 feb 2024	1 MDL = 6.6843 VUV	1 VUV = 0.1496 MDL
06 feb 2024	1 MDL = 6.7651 VUV	1 VUV = 0.1478 MDL
07 feb 2024	1 MDL = 6.793 VUV	1 VUV = 0.1472 MDL
08 feb 2024	1 MDL = 6.7536 VUV	1 VUV = 0.1481 MDL
09 feb 2024	1 MDL = 6.7504 VUV	1 VUV = 0.1481 MDL
10 feb 2024	1 MDL = 6.7861 VUV	1 VUV = 0.1474 MDL
11 feb 2024	1 MDL = 6.7332 VUV	1 VUV = 0.1485 MDL
12 feb 2024	1 MDL = 6.7448 VUV	1 VUV = 0.1483 MDL
13 feb 2024	1 MDL = 6.7759 VUV	1 VUV = 0.1476 MDL
14 feb 2024	1 MDL = 6.7432 VUV	1 VUV = 0.1483 MDL
15 feb 2024	1 MDL = 6.8014 VUV	1 VUV = 0.147 MDL
16 feb 2024	1 MDL = 6.7436 VUV	1 VUV = 0.1483 MDL
17 feb 2024	1 MDL = 6.7404 VUV	1 VUV = 0.1484 MDL
18 feb 2024	1 MDL = 6.7022 VUV	1 VUV = 0.1492 MDL
19 feb 2024	1 MDL = 6.7056 VUV	1 VUV = 0.1491 MDL
20 feb 2024	1 MDL = 6.7258 VUV	1 VUV = 0.1487 MDL
21 feb 2024	1 MDL = 6.6982 VUV	1 VUV = 0.1493 MDL
22 feb 2024	1 MDL = 6.7056 VUV	1 VUV = 0.1491 MDL
23 feb 2024	1 MDL = 6.709 VUV	1 VUV = 0.1491 MDL
24 feb 2024	1 MDL = 6.7091 VUV	1 VUV = 0.1491 MDL
25 feb 2024	1 MDL = 6.6586 VUV	1 VUV = 0.1502 MDL
26 feb 2024	1 MDL = 6.6653 VUV	1 VUV = 0.15 MDL
27 feb 2024	1 MDL = 6.7418 VUV	1 VUV = 0.1483 MDL
28 feb 2024	1 MDL = 6.7279 VUV	1 VUV = 0.1486 MDL
29 feb 2024	1 MDL = 6.7575 VUV	1 VUV = 0.148 MDL

Mar 2024

Data	MDL-VUV	VUV-MDL
01 mar 2024	1 MDL = 6.7836 VUV	1 VUV = 0.1474 MDL
02 mar 2024	1 MDL = 6.8041 VUV	1 VUV = 0.147 MDL
03 mar 2024	1 MDL = 6.7697 VUV	1 VUV = 0.1477 MDL
04 mar 2024	1 MDL = 6.7566 VUV	1 VUV = 0.148 MDL
05 mar 2024	1 MDL = 6.7753 VUV	1 VUV = 0.1476 MDL
06 mar 2024	1 MDL = 6.7903 VUV	1 VUV = 0.1473 MDL
07 mar 2024	1 MDL = 6.7996 VUV	1 VUV = 0.1471 MDL
08 mar 2024	1 MDL = 6.7894 VUV	1 VUV = 0.1473 MDL
09 mar 2024	1 MDL = 6.7817 VUV	1 VUV = 0.1475 MDL
10 mar 2024	1 MDL = 6.7817 VUV	1 VUV = 0.1475 MDL
11 mar 2024	1 MDL = 6.7012 VUV	1 VUV = 0.1492 MDL
12 mar 2024	1 MDL = 6.7752 VUV	1 VUV = 0.1476 MDL
13 mar 2024	1 MDL = 6.8475 VUV	1 VUV = 0.146 MDL
14 mar 2024	1 MDL = 6.8211 VUV	1 VUV = 0.1466 MDL
15 mar 2024	1 MDL = 6.7517 VUV	1 VUV = 0.1481 MDL
16 mar 2024	1 MDL = 6.7745 VUV	1 VUV = 0.1476 MDL
17 mar 2024	1 MDL = 6.7239 VUV	1 VUV = 0.1487 MDL
18 mar 2024	1 MDL = 6.7319 VUV	1 VUV = 0.1485 MDL
19 mar 2024	1 MDL = 6.765 VUV	1 VUV = 0.1478 MDL
20 mar 2024	1 MDL = 6.7944 VUV	1 VUV = 0.1472 MDL
21 mar 2024	1 MDL = 6.812 VUV	1 VUV = 0.1468 MDL
22 mar 2024	1 MDL = 6.772 VUV	1 VUV = 0.1477 MDL
23 mar 2024	1 MDL = 6.8146 VUV	1 VUV = 0.1467 MDL
24 mar 2024	1 MDL = 6.7614 VUV	1 VUV = 0.1479 MDL
25 mar 2024	1 MDL = 6.7458 VUV	1 VUV = 0.1482 MDL
26 mar 2024	1 MDL = 6.9036 VUV	1 VUV = 0.1449 MDL
27 mar 2024	1 MDL = 6.8181 VUV	1 VUV = 0.1467 MDL
28 mar 2024	1 MDL = 6.8395 VUV	1 VUV = 0.1462 MDL
29 mar 2024	1 MDL = 6.8449 VUV	1 VUV = 0.1461 MDL
30 mar 2024	1 MDL = 6.8513 VUV	1 VUV = 0.146 MDL
31 mar 2024	1 MDL = 6.8004 VUV	1 VUV = 0.1471 MDL

Apr 2024

Data	MDL-VUV	VUV-MDL
01 apr 2024	1 MDL = 6.7942 VUV	1 VUV = 0.1472 MDL
02 apr 2024	1 MDL = 6.8057 VUV	1 VUV = 0.1469 MDL
03 apr 2024	1 MDL = 6.8085 VUV	1 VUV = 0.1469 MDL
04 apr 2024	1 MDL = 6.8171 VUV	1 VUV = 0.1467 MDL
05 apr 2024	1 MDL = 6.8407 VUV	1 VUV = 0.1462 MDL
06 apr 2024	1 MDL = 6.85 VUV	1 VUV = 0.146 MDL
07 apr 2024	1 MDL = 6.85 VUV	1 VUV = 0.146 MDL
08 apr 2024	1 MDL = 6.8251 VUV	1 VUV = 0.1465 MDL
09 apr 2024	1 MDL = 6.8447 VUV	1 VUV = 0.1461 MDL
10 apr 2024	1 MDL = 6.8372 VUV	1 VUV = 0.1463 MDL
11 apr 2024	1 MDL = 6.8362 VUV	1 VUV = 0.1463 MDL
12 apr 2024	1 MDL = 6.8439 VUV	1 VUV = 0.1461 MDL
13 apr 2024	1 MDL = 6.7297 VUV	1 VUV = 0.1486 MDL
14 apr 2024	1 MDL = 6.7426 VUV	1 VUV = 0.1483 MDL
15 apr 2024	1 MDL = 6.7375 VUV	1 VUV = 0.1484 MDL
16 apr 2024	1 MDL = 6.6728 VUV	1 VUV = 0.1499 MDL
17 apr 2024	1 MDL = 6.649 VUV	1 VUV = 0.1504 MDL
18 apr 2024	1 MDL = 6.633 VUV	1 VUV = 0.1508 MDL
19 apr 2024	1 MDL = 6.6284 VUV	1 VUV = 0.1509 MDL
20 apr 2024	1 MDL = 6.6434 VUV	1 VUV = 0.1505 MDL
21 apr 2024	1 MDL = 6.6434 VUV	1 VUV = 0.1505 MDL
22 apr 2024	1 MDL = 6.6455 VUV	1 VUV = 0.1505 MDL
23 apr 2024	1 MDL = 6.6665 VUV	1 VUV = 0.15 MDL
24 apr 2024	1 MDL = 6.6687 VUV	1 VUV = 0.15 MDL
25 apr 2024	1 MDL = 6.6655 VUV	1 VUV = 0.15 MDL
26 apr 2024	1 MDL = 6.6848 VUV	1 VUV = 0.1496 MDL
27 apr 2024	1 MDL = 6.6648 VUV	1 VUV = 0.15 MDL
28 apr 2024	1 MDL = 6.6648 VUV	1 VUV = 0.15 MDL
29 apr 2024	1 MDL = 6.7088 VUV	1 VUV = 0.1491 MDL
30 apr 2024	1 MDL = 6.7236 VUV	1 VUV = 0.1487 MDL

May 2024

Data	MDL-VUV	VUV-MDL
01 mag 2024	1 MDL = 6.7308 VUV	1 VUV = 0.1486 MDL
02 mag 2024	1 MDL = 6.7112 VUV	1 VUV = 0.149 MDL
03 mag 2024	1 MDL = 6.7046 VUV	1 VUV = 0.1492 MDL
04 mag 2024	1 MDL = 6.7209 VUV	1 VUV = 0.1488 MDL
05 mag 2024	1 MDL = 6.7209 VUV	1 VUV = 0.1488 MDL
06 mag 2024	1 MDL = 6.7261 VUV	1 VUV = 0.1487 MDL
07 mag 2024	1 MDL = 6.7008 VUV	1 VUV = 0.1492 MDL
08 mag 2024	1 MDL = 6.6946 VUV	1 VUV = 0.1494 MDL
09 mag 2024	1 MDL = 6.7175 VUV	1 VUV = 0.1489 MDL
10 mag 2024	1 MDL = 6.6889 VUV	1 VUV = 0.1495 MDL
11 mag 2024	1 MDL = 6.6889 VUV	1 VUV = 0.1495 MDL
12 mag 2024	1 MDL = 6.6947 VUV	1 VUV = 0.1494 MDL
13 mag 2024	1 MDL = 6.7169 VUV	1 VUV = 0.1489 MDL
14 mag 2024	1 MDL = 6.6836 VUV	1 VUV = 0.1496 MDL
15 mag 2024	1 MDL = 6.7159 VUV	1 VUV = 0.1489 MDL
16 mag 2024	1 MDL = 6.6886 VUV	1 VUV = 0.1495 MDL
17 mag 2024	1 MDL = 6.7101 VUV	1 VUV = 0.149 MDL
18 mag 2024	1 MDL = 6.7449 VUV	1 VUV = 0.1483 MDL
19 mag 2024	1 MDL = 6.7449 VUV	1 VUV = 0.1483 MDL
20 mag 2024	1 MDL = 6.7202 VUV	1 VUV = 0.1488 MDL
21 mag 2024	1 MDL = 6.7328 VUV	1 VUV = 0.1485 MDL
22 mag 2024	1 MDL = 6.7151 VUV	1 VUV = 0.1489 MDL
23 mag 2024	1 MDL = 6.715 VUV	1 VUV = 0.1489 MDL
24 mag 2024	1 MDL = 6.6892 VUV	1 VUV = 0.1495 MDL
25 mag 2024	1 MDL = 6.7 VUV	1 VUV = 0.1493 MDL
26 mag 2024	1 MDL = 6.7 VUV	1 VUV = 0.1493 MDL
27 mag 2024	1 MDL = 6.6997 VUV	1 VUV = 0.1493 MDL
28 mag 2024	1 MDL = 6.7092 VUV	1 VUV = 0.1491 MDL
29 mag 2024	1 MDL = 6.7064 VUV	1 VUV = 0.1491 MDL
30 mag 2024	1 MDL = 6.7055 VUV	1 VUV = 0.1491 MDL
31 mag 2024	1 MDL = 6.7408 VUV	1 VUV = 0.1484 MDL

Jun 2024

Data	MDL-VUV	VUV-MDL
01 giu 2024	1 MDL = 6.7428 VUV	1 VUV = 0.1483 MDL
02 giu 2024	1 MDL = 6.7428 VUV	1 VUV = 0.1483 MDL
03 giu 2024	1 MDL = 6.7115 VUV	1 VUV = 0.149 MDL
04 giu 2024	1 MDL = 6.7159 VUV	1 VUV = 0.1489 MDL
05 giu 2024	1 MDL = 6.7156 VUV	1 VUV = 0.1489 MDL
06 giu 2024	1 MDL = 6.7345 VUV	1 VUV = 0.1485 MDL
07 giu 2024	1 MDL = 6.725 VUV	1 VUV = 0.1487 MDL
08 giu 2024	1 MDL = 6.6806 VUV	1 VUV = 0.1497 MDL
09 giu 2024	1 MDL = 6.6806 VUV	1 VUV = 0.1497 MDL
10 giu 2024	1 MDL = 6.7123 VUV	1 VUV = 0.149 MDL
11 giu 2024	1 MDL = 6.6768 VUV	1 VUV = 0.1498 MDL
12 giu 2024	1 MDL = 6.7307 VUV	1 VUV = 0.1486 MDL
13 giu 2024	1 MDL = 6.6704 VUV	1 VUV = 0.1499 MDL
14 giu 2024	1 MDL = 6.6693 VUV	1 VUV = 0.1499 MDL
15 giu 2024	1 MDL = 6.6837 VUV	1 VUV = 0.1496 MDL
16 giu 2024	1 MDL = 6.6837 VUV	1 VUV = 0.1496 MDL
17 giu 2024	1 MDL = 6.6505 VUV	1 VUV = 0.1504 MDL
18 giu 2024	1 MDL = 6.6462 VUV	1 VUV = 0.1505 MDL
19 giu 2024	1 MDL = 6.6504 VUV	1 VUV = 0.1504 MDL
20 giu 2024	1 MDL = 6.641 VUV	1 VUV = 0.1506 MDL
21 giu 2024	1 MDL = 6.6336 VUV	1 VUV = 0.1507 MDL
22 giu 2024	1 MDL = 6.6465 VUV	1 VUV = 0.1505 MDL
23 giu 2024	1 MDL = 6.6465 VUV	1 VUV = 0.1505 MDL
24 giu 2024	1 MDL = 6.6285 VUV	1 VUV = 0.1509 MDL
25 giu 2024	1 MDL = 6.6291 VUV	1 VUV = 0.1508 MDL
26 giu 2024	1 MDL = 6.631 VUV	1 VUV = 0.1508 MDL
27 giu 2024	1 MDL = 6.6165 VUV	1 VUV = 0.1511 MDL
28 giu 2024	1 MDL = 6.6172 VUV	1 VUV = 0.1511 MDL
29 giu 2024	1 MDL = 6.6172 VUV	1 VUV = 0.1511 MDL
30 giu 2024	1 MDL = 6.6238 VUV	1 VUV = 0.151 MDL

Jul 2024

Data	MDL-VUV	VUV-MDL
01 lug 2024	1 MDL = 6.6268 VUV	1 VUV = 0.1509 MDL
02 lug 2024	1 MDL = 6.6345 VUV	1 VUV = 0.1507 MDL
03 lug 2024	1 MDL = 6.6444 VUV	1 VUV = 0.1505 MDL
04 lug 2024	1 MDL = 6.6477 VUV	1 VUV = 0.1504 MDL
05 lug 2024	1 MDL = 6.6691 VUV	1 VUV = 0.1499 MDL
06 lug 2024	1 MDL = 6.6869 VUV	1 VUV = 0.1495 MDL
07 lug 2024	1 MDL = 6.6869 VUV	1 VUV = 0.1495 MDL
08 lug 2024	1 MDL = 6.6719 VUV	1 VUV = 0.1499 MDL
09 lug 2024	1 MDL = 6.6672 VUV	1 VUV = 0.15 MDL
10 lug 2024	1 MDL = 6.7008 VUV	1 VUV = 0.1492 MDL
11 lug 2024	1 MDL = 6.6852 VUV	1 VUV = 0.1496 MDL
12 lug 2024	1 MDL = 6.7196 VUV	1 VUV = 0.1488 MDL
13 lug 2024	1 MDL = 6.7295 VUV	1 VUV = 0.1486 MDL
14 lug 2024	1 MDL = 6.7382 VUV	1 VUV = 0.1484 MDL
15 lug 2024	1 MDL = 6.7088 VUV	1 VUV = 0.1491 MDL
16 lug 2024	1 MDL = 6.7019 VUV	1 VUV = 0.1492 MDL
17 lug 2024	1 MDL = 6.7058 VUV	1 VUV = 0.1491 MDL
18 lug 2024	1 MDL = 6.712 VUV	1 VUV = 0.149 MDL
19 lug 2024	1 MDL = 6.7098 VUV	1 VUV = 0.149 MDL
20 lug 2024	1 MDL = 6.712 VUV	1 VUV = 0.149 MDL
21 lug 2024	1 MDL = 6.712 VUV	1 VUV = 0.149 MDL
22 lug 2024	1 MDL = 6.6922 VUV	1 VUV = 0.1494 MDL
23 lug 2024	1 MDL = 6.6956 VUV	1 VUV = 0.1494 MDL
24 lug 2024	1 MDL = 6.6737 VUV	1 VUV = 0.1498 MDL
25 lug 2024	1 MDL = 6.6761 VUV	1 VUV = 0.1498 MDL
26 lug 2024	1 MDL = 6.6892 VUV	1 VUV = 0.1495 MDL
27 lug 2024	1 MDL = 6.6985 VUV	1 VUV = 0.1493 MDL
28 lug 2024	1 MDL = 6.6985 VUV	1 VUV = 0.1493 MDL
29 lug 2024	1 MDL = 6.6942 VUV	1 VUV = 0.1494 MDL
30 lug 2024	1 MDL = 6.6957 VUV	1 VUV = 0.1494 MDL
31 lug 2024	1 MDL = 6.7096 VUV	1 VUV = 0.149 MDL

Aug 2024

Data	MDL-VUV	VUV-MDL
01 ago 2024	1 MDL = 6.723 VUV	1 VUV = 0.1487 MDL
02 ago 2024	1 MDL = 6.6808 VUV	1 VUV = 0.1497 MDL
03 ago 2024	1 MDL = 6.7378 VUV	1 VUV = 0.1484 MDL
04 ago 2024	1 MDL = 6.7378 VUV	1 VUV = 0.1484 MDL
05 ago 2024	1 MDL = 6.7 VUV	1 VUV = 0.1493 MDL
06 ago 2024	1 MDL = 6.7147 VUV	1 VUV = 0.1489 MDL
07 ago 2024	1 MDL = 6.7219 VUV	1 VUV = 0.1488 MDL
08 ago 2024	1 MDL = 6.7159 VUV	1 VUV = 0.1489 MDL
09 ago 2024	1 MDL = 6.7422 VUV	1 VUV = 0.1483 MDL
10 ago 2024	1 MDL = 6.7422 VUV	1 VUV = 0.1483 MDL
11 ago 2024	1 MDL = 6.75 VUV	1 VUV = 0.1481 MDL
12 ago 2024	1 MDL = 6.7365 VUV	1 VUV = 0.1484 MDL
13 ago 2024	1 MDL = 6.7512 VUV	1 VUV = 0.1481 MDL
14 ago 2024	1 MDL = 6.7609 VUV	1 VUV = 0.1479 MDL
15 ago 2024	1 MDL = 6.7656 VUV	1 VUV = 0.1478 MDL
16 ago 2024	1 MDL = 6.7639 VUV	1 VUV = 0.1478 MDL
17 ago 2024	1 MDL = 6.7905 VUV	1 VUV = 0.1473 MDL
18 ago 2024	1 MDL = 6.7905 VUV	1 VUV = 0.1473 MDL
19 ago 2024	1 MDL = 6.7719 VUV	1 VUV = 0.1477 MDL
20 ago 2024	1 MDL = 6.7623 VUV	1 VUV = 0.1479 MDL
21 ago 2024	1 MDL = 6.7943 VUV	1 VUV = 0.1472 MDL
22 ago 2024	1 MDL = 6.8083 VUV	1 VUV = 0.1469 MDL
23 ago 2024	1 MDL = 6.8109 VUV	1 VUV = 0.1468 MDL
24 ago 2024	1 MDL = 6.8678 VUV	1 VUV = 0.1456 MDL
25 ago 2024	1 MDL = 6.8678 VUV	1 VUV = 0.1456 MDL
26 ago 2024	1 MDL = 6.8126 VUV	1 VUV = 0.1468 MDL
27 ago 2024	1 MDL = 6.8274 VUV	1 VUV = 0.1465 MDL
28 ago 2024	1 MDL = 6.7246 VUV	1 VUV = 0.1487 MDL
29 ago 2024	1 MDL = 6.8421 VUV	1 VUV = 0.1462 MDL
30 ago 2024	1 MDL = 6.8311 VUV	1 VUV = 0.1464 MDL
31 ago 2024	1 MDL = 6.8311 VUV	1 VUV = 0.1464 MDL

Sep 2024

Data	MDL-VUV	VUV-MDL
01 set 2024	1 MDL = 6.8211 VUV	1 VUV = 0.1466 MDL
02 set 2024	1 MDL = 6.8038 VUV	1 VUV = 0.147 MDL
03 set 2024	1 MDL = 6.7994 VUV	1 VUV = 0.1471 MDL
04 set 2024	1 MDL = 6.7841 VUV	1 VUV = 0.1474 MDL
05 set 2024	1 MDL = 6.8062 VUV	1 VUV = 0.1469 MDL
06 set 2024	1 MDL = 6.8219 VUV	1 VUV = 0.1466 MDL
07 set 2024	1 MDL = 6.8151 VUV	1 VUV = 0.1467 MDL
08 set 2024	1 MDL = 6.8151 VUV	1 VUV = 0.1467 MDL
09 set 2024	1 MDL = 6.8243 VUV	1 VUV = 0.1465 MDL
10 set 2024	1 MDL = 6.8168 VUV	1 VUV = 0.1467 MDL
11 set 2024	1 MDL = 6.8093 VUV	1 VUV = 0.1469 MDL
12 set 2024	1 MDL = 6.7868 VUV	1 VUV = 0.1473 MDL
13 set 2024	1 MDL = 6.7992 VUV	1 VUV = 0.1471 MDL
14 set 2024	1 MDL = 6.7978 VUV	1 VUV = 0.1471 MDL
15 set 2024	1 MDL = 6.7978 VUV	1 VUV = 0.1471 MDL
16 set 2024	1 MDL = 6.8294 VUV	1 VUV = 0.1464 MDL
17 set 2024	1 MDL = 6.7977 VUV	1 VUV = 0.1471 MDL
18 set 2024	1 MDL = 6.8307 VUV	1 VUV = 0.1464 MDL
19 set 2024	1 MDL = 6.7943 VUV	1 VUV = 0.1472 MDL
20 set 2024	1 MDL = 6.8015 VUV	1 VUV = 0.147 MDL
21 set 2024	1 MDL = 6.8144 VUV	1 VUV = 0.1467 MDL
22 set 2024	1 MDL = 6.8144 VUV	1 VUV = 0.1467 MDL
23 set 2024	1 MDL = 6.8142 VUV	1 VUV = 0.1468 MDL
24 set 2024	1 MDL = 6.7994 VUV	1 VUV = 0.1471 MDL
25 set 2024	1 MDL = 6.8206 VUV	1 VUV = 0.1466 MDL
26 set 2024	1 MDL = 6.8163 VUV	1 VUV = 0.1467 MDL
27 set 2024	1 MDL = 6.818 VUV	1 VUV = 0.1467 MDL
28 set 2024	1 MDL = 6.818 VUV	1 VUV = 0.1467 MDL
29 set 2024	1 MDL = 6.818 VUV	1 VUV = 0.1467 MDL
30 set 2024	1 MDL = 6.8108 VUV	1 VUV = 0.1468 MDL

Oct 2024

Data	MDL-VUV	VUV-MDL
01 ott 2024	1 MDL = 6.8076 VUV	1 VUV = 0.1469 MDL
02 ott 2024	1 MDL = 6.789 VUV	1 VUV = 0.1473 MDL
03 ott 2024	1 MDL = 6.7813 VUV	1 VUV = 0.1475 MDL
04 ott 2024	1 MDL = 6.769 VUV	1 VUV = 0.1477 MDL
05 ott 2024	1 MDL = 6.739 VUV	1 VUV = 0.1484 MDL
06 ott 2024	1 MDL = 6.739 VUV	1 VUV = 0.1484 MDL
07 ott 2024	1 MDL = 6.7604 VUV	1 VUV = 0.1479 MDL
08 ott 2024	1 MDL = 6.7438 VUV	1 VUV = 0.1483 MDL
09 ott 2024	1 MDL = 6.7359 VUV	1 VUV = 0.1485 MDL
10 ott 2024	1 MDL = 6.7127 VUV	1 VUV = 0.149 MDL
11 ott 2024	1 MDL = 6.7227 VUV	1 VUV = 0.1488 MDL
12 ott 2024	1 MDL = 6.7351 VUV	1 VUV = 0.1485 MDL
13 ott 2024	1 MDL = 6.7576 VUV	1 VUV = 0.148 MDL
14 ott 2024	1 MDL = 6.7193 VUV	1 VUV = 0.1488 MDL
15 ott 2024	1 MDL = 6.719 VUV	1 VUV = 0.1488 MDL
16 ott 2024	1 MDL = 6.705 VUV	1 VUV = 0.1491 MDL
17 ott 2024	1 MDL = 6.6922 VUV	1 VUV = 0.1494 MDL
18 ott 2024	1 MDL = 6.6636 VUV	1 VUV = 0.1501 MDL
19 ott 2024	1 MDL = 6.6836 VUV	1 VUV = 0.1496 MDL
20 ott 2024	1 MDL = 6.6836 VUV	1 VUV = 0.1496 MDL
21 ott 2024	1 MDL = 6.6337 VUV	1 VUV = 0.1507 MDL
22 ott 2024	1 MDL = 6.6135 VUV	1 VUV = 0.1512 MDL
23 ott 2024	1 MDL = 6.6173 VUV	1 VUV = 0.1511 MDL
24 ott 2024	1 MDL = 6.5951 VUV	1 VUV = 0.1516 MDL
25 ott 2024	1 MDL = 6.6139 VUV	1 VUV = 0.1512 MDL
26 ott 2024	1 MDL = 6.5999 VUV	1 VUV = 0.1515 MDL
27 ott 2024	1 MDL = 6.5999 VUV	1 VUV = 0.1515 MDL
28 ott 2024	1 MDL = 6.6177 VUV	1 VUV = 0.1511 MDL
29 ott 2024	1 MDL = 6.6221 VUV	1 VUV = 0.151 MDL
30 ott 2024	1 MDL = 6.6105 VUV	1 VUV = 0.1513 MDL
31 ott 2024	1 MDL = 6.6363 VUV	1 VUV = 0.1507 MDL

Nov 2024

Data	MDL-VUV	VUV-MDL
01 nov 2024	1 MDL = 6.6314 VUV	1 VUV = 0.1508 MDL
02 nov 2024	1 MDL = 6.6314 VUV	1 VUV = 0.1508 MDL
03 nov 2024	1 MDL = 6.6407 VUV	1 VUV = 0.1506 MDL
04 nov 2024	1 MDL = 6.6466 VUV	1 VUV = 0.1505 MDL
05 nov 2024	1 MDL = 6.6457 VUV	1 VUV = 0.1505 MDL
06 nov 2024	1 MDL = 6.6382 VUV	1 VUV = 0.1506 MDL
07 nov 2024	1 MDL = 6.6216 VUV	1 VUV = 0.151 MDL
08 nov 2024	1 MDL = 6.6163 VUV	1 VUV = 0.1511 MDL
09 nov 2024	1 MDL = 6.5828 VUV	1 VUV = 0.1519 MDL
10 nov 2024	1 MDL = 6.5828 VUV	1 VUV = 0.1519 MDL
11 nov 2024	1 MDL = 6.6097 VUV	1 VUV = 0.1513 MDL
12 nov 2024	1 MDL = 6.6286 VUV	1 VUV = 0.1509 MDL
14 nov 2024	1 MDL = 6.5548 VUV	1 VUV = 0.1526 MDL
15 nov 2024	1 MDL = 6.5296 VUV	1 VUV = 0.1531 MDL
16 nov 2024	1 MDL = 6.5143 VUV	1 VUV = 0.1535 MDL
17 nov 2024	1 MDL = 6.5143 VUV	1 VUV = 0.1535 MDL
18 nov 2024	1 MDL = 6.5301 VUV	1 VUV = 0.1531 MDL
19 nov 2024	1 MDL = 6.5318 VUV	1 VUV = 0.1531 MDL
20 nov 2024	1 MDL = 6.5228 VUV	1 VUV = 0.1533 MDL
21 nov 2024	1 MDL = 6.5199 VUV	1 VUV = 0.1534 MDL
22 nov 2024	1 MDL = 6.504 VUV	1 VUV = 0.1538 MDL
23 nov 2024	1 MDL = 6.5107 VUV	1 VUV = 0.1536 MDL
24 nov 2024	1 MDL = 6.5107 VUV	1 VUV = 0.1536 MDL
25 nov 2024	1 MDL = 6.4931 VUV	1 VUV = 0.154 MDL
26 nov 2024	1 MDL = 6.5153 VUV	1 VUV = 0.1535 MDL
27 nov 2024	1 MDL = 6.4792 VUV	1 VUV = 0.1543 MDL
28 nov 2024	1 MDL = 6.4848 VUV	1 VUV = 0.1542 MDL
29 nov 2024	1 MDL = 6.4833 VUV	1 VUV = 0.1542 MDL
30 nov 2024	1 MDL = 6.4996 VUV	1 VUV = 0.1539 MDL

Dec 2024

Data	MDL-VUV	VUV-MDL
01 dic 2024	1 MDL = 6.4996 VUV	1 VUV = 0.1539 MDL
02 dic 2024	1 MDL = 6.5008 VUV	1 VUV = 0.1538 MDL
03 dic 2024	1 MDL = 6.4832 VUV	1 VUV = 0.1542 MDL
04 dic 2024	1 MDL = 6.4794 VUV	1 VUV = 0.1543 MDL
05 dic 2024	1 MDL = 6.476 VUV	1 VUV = 0.1544 MDL
06 dic 2024	1 MDL = 6.4716 VUV	1 VUV = 0.1545 MDL
07 dic 2024	1 MDL = 6.4662 VUV	1 VUV = 0.1547 MDL
08 dic 2024	1 MDL = 6.4662 VUV	1 VUV = 0.1547 MDL
09 dic 2024	1 MDL = 6.4712 VUV	1 VUV = 0.1545 MDL
10 dic 2024	1 MDL = 6.4806 VUV	1 VUV = 0.1543 MDL
11 dic 2024	1 MDL = 6.4999 VUV	1 VUV = 0.1538 MDL
12 dic 2024	1 MDL = 6.4973 VUV	1 VUV = 0.1539 MDL
13 dic 2024	1 MDL = 6.4976 VUV	1 VUV = 0.1539 MDL
14 dic 2024	1 MDL = 6.5061 VUV	1 VUV = 0.1537 MDL
15 dic 2024	1 MDL = 6.5061 VUV	1 VUV = 0.1537 MDL
16 dic 2024	1 MDL = 6.4934 VUV	1 VUV = 0.154 MDL
17 dic 2024	1 MDL = 6.4852 VUV	1 VUV = 0.1542 MDL
18 dic 2024	1 MDL = 6.4607 VUV	1 VUV = 0.1548 MDL
19 dic 2024	1 MDL = 6.4422 VUV	1 VUV = 0.1552 MDL
20 dic 2024	1 MDL = 6.4472 VUV	1 VUV = 0.1551 MDL
21 dic 2024	1 MDL = 6.4714 VUV	1 VUV = 0.1545 MDL
22 dic 2024	1 MDL = 6.4714 VUV	1 VUV = 0.1545 MDL
23 dic 2024	1 MDL = 6.4413 VUV	1 VUV = 0.1552 MDL
24 dic 2024	1 MDL = 6.4385 VUV	1 VUV = 0.1553 MDL
25 dic 2024	1 MDL = 6.4449 VUV	1 VUV = 0.1552 MDL
26 dic 2024	1 MDL = 6.4449 VUV	1 VUV = 0.1552 MDL
27 dic 2024	1 MDL = 6.438 VUV	1 VUV = 0.1553 MDL
28 dic 2024	1 MDL = 6.4307 VUV	1 VUV = 0.1555 MDL
29 dic 2024	1 MDL = 6.4307 VUV	1 VUV = 0.1555 MDL
30 dic 2024	1 MDL = 6.4565 VUV	1 VUV = 0.1549 MDL
31 dic 2024	1 MDL = 6.4464 VUV	1 VUV = 0.1551 MDL

Informazioni sui tassi di cambio tra MDL-VUV e VUV-MDL

La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Moldavia e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie