currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MDL-ZAR e ZAR-MDL - 2025

Tassi di cambio tra MDL-ZAR e ZAR-MDL - 2025

Tassi di cambio tra MDL-ZAR e ZAR-MDL

Consulta qui di seguito i tassi di cambio per MDL-ZAR e ZAR-MDL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MDL = 1,0078 ZAR
1 ZAR = 0,9923 MDL
1A 2A 3A
MDL rispetto a ZARZAR rispetto a MDL
1,0954 Data: 4/10 1,1147 Data: 4/9 1,0964 Data: 4/8 1,0917 Data: 4/7 1,0757 Data: 4/6 1,0760 Data: 4/5 1,0794 Data: 4/4 1,0544 Data: 4/3 1,0386 Data: 4/2 1,0193 Data: 4/1 1,0224 Data: 3/31 1,0280 Data: 3/30 1,0209 Data: 3/29 1,0070 Data: 3/28 1,0106 Data: 3/27 1,0104 Data: 3/26 1,0103 Data: 3/25 1,0093 Data: 3/24 1,0156 Data: 3/23 1,0132 Data: 3/22 1,0235 Data: 3/21 1,0032 Data: 3/20 0,9985 Data: 3/19 0,9961 Data: 3/18 1,0097 Data: 3/17 1,0219 Data: 3/16 1,0251 Data: 3/15 0,9996 Data: 3/14 1,0341 Data: 3/13 1,0322 Data: 3/12 0,9996 Data: 3/11 1,0146 Data: 3/10 1,0044 Data: 3/9 0,9976 Data: 3/8 0,9986 Data: 3/7 1,0031 Data: 3/6 0,9970 Data: 3/5 0,9980 Data: 3/4 1,0018 Data: 3/3 1,0056 Data: 3/2 1,0007 Data: 3/1 0,9892 Data: 2/28 0,9894 Data: 2/27 0,9864 Data: 2/26 0,9871 Data: 2/25 0,9860 Data: 2/24 0,9845 Data: 2/23 0,9845 Data: 2/22 0,9839 Data: 2/21 0,9883 Data: 2/20 0,9936 Data: 2/19 0,9870 Data: 2/18 0,9878 Data: 2/17 0,9847 Data: 2/16 0,9847 Data: 2/15 0,9816 Data: 2/14 0,9857 Data: 2/13 0,9788 Data: 2/12 0,9810 Data: 2/11 0,9784 Data: 2/10 0,9779 Data: 2/9 0,9779 Data: 2/8 0,9825 Data: 2/7 0,9925 Data: 2/6 0,9926 Data: 2/5 0,9985 Data: 2/4 1,0054 Data: 2/3 0,9989 Data: 2/2 1,0004 Data: 2/1 0,9976 Data: 1/31 0,9951 Data: 1/30 1,0008 Data: 1/29 1,0050 Data: 1/28 1,0055 Data: 1/27 0,9909 Data: 1/26 0,9915 Data: 1/25 0,9876 Data: 1/24 0,9939 Data: 1/23 0,9919 Data: 1/22 0,9931 Data: 1/21 0,9892 Data: 1/20 0,9932 Data: 1/19 0,9926 Data: 1/18 0,9939 Data: 1/17 1,0048 Data: 1/16 1,0049 Data: 1/15 1,0072 Data: 1/14 1,0201 Data: 1/13 1,0182 Data: 1/12 1,0179 Data: 1/11 1,0175 Data: 1/10 1,0140 Data: 1/9 1,0244 Data: 1/8 1,0077 Data: 1/7 0,9918 Data: 1/6 1,0075 Data: 1/5 1,0069 Data: 1/4 1,0074 Data: 1/3 1,0145 Data: 1/2 1,0271 Data: 1/1 1,0954 Data: 4/10 1,1147 Data: 4/9 1,0964 Data: 4/8 1,0917 Data: 4/7 1,0757 Data: 4/6 1,0760 Data: 4/5 1,0794 Data: 4/4 1,0544 Data: 4/3 1,0386 Data: 4/2 1,0193 Data: 4/1 1,0224 Data: 3/31 1,0280 Data: 3/30 1,0209 Data: 3/29 1,0070 Data: 3/28 1,0106 Data: 3/27 1,0104 Data: 3/26 1,0103 Data: 3/25 1,0093 Data: 3/24 1,0156 Data: 3/23 1,0132 Data: 3/22 1,0235 Data: 3/21 1,0032 Data: 3/20 0,9985 Data: 3/19 0,9961 Data: 3/18 1,0097 Data: 3/17 1,0219 Data: 3/16 1,0251 Data: 3/15 0,9996 Data: 3/14 1,0341 Data: 3/13 1,0322 Data: 3/12 0,9996 Data: 3/11 1,0146 Data: 3/10 1,0044 Data: 3/9 0,9976 Data: 3/8 0,9986 Data: 3/7 1,0031 Data: 3/6 0,9970 Data: 3/5 0,9980 Data: 3/4 1,0018 Data: 3/3 1,0056 Data: 3/2 1,0007 Data: 3/1 0,9892 Data: 2/28 0,9894 Data: 2/27 0,9864 Data: 2/26 0,9871 Data: 2/25 0,9860 Data: 2/24 0,9845 Data: 2/23 0,9845 Data: 2/22 0,9839 Data: 2/21 0,9883 Data: 2/20 0,9936 Data: 2/19 0,9870 Data: 2/18 0,9878 Data: 2/17 0,9847 Data: 2/16 0,9847 Data: 2/15 0,9816 Data: 2/14 0,9857 Data: 2/13 0,9788 Data: 2/12 0,9810 Data: 2/11 0,9784 Data: 2/10 0,9779 Data: 2/9 0,9779 Data: 2/8 0,9825 Data: 2/7 0,9925 Data: 2/6 0,9926 Data: 2/5 0,9985 Data: 2/4 1,0054 Data: 2/3 0,9989 Data: 2/2 1,0004 Data: 2/1 0,9976 Data: 1/31 0,9951 Data: 1/30 1,0008 Data: 1/29 1,0050 Data: 1/28 1,0055 Data: 1/27 0,9909 Data: 1/26 0,9915 Data: 1/25 0,9876 Data: 1/24 0,9939 Data: 1/23 0,9919 Data: 1/22 0,9931 Data: 1/21 0,9892 Data: 1/20 0,9932 Data: 1/19 0,9926 Data: 1/18 0,9939 Data: 1/17 1,0048 Data: 1/16 1,0049 Data: 1/15 1,0072 Data: 1/14 1,0201 Data: 1/13 1,0182 Data: 1/12 1,0179 Data: 1/11 1,0175 Data: 1/10 1,0140 Data: 1/9 1,0244 Data: 1/8 1,0077 Data: 1/7 0,9918 Data: 1/6 1,0075 Data: 1/5 1,0069 Data: 1/4 1,0074 Data: 1/3 1,0145 Data: 1/2 1,0271 Data: 1/1

Jan 2025

DataMDL-ZARZAR-MDL
01 gen 2025 1 MDL = 1.0271 ZAR 1 ZAR = 0.9736 MDL
02 gen 2025 1 MDL = 1.0145 ZAR 1 ZAR = 0.9857 MDL
03 gen 2025 1 MDL = 1.0074 ZAR 1 ZAR = 0.9927 MDL
04 gen 2025 1 MDL = 1.0069 ZAR 1 ZAR = 0.9932 MDL
05 gen 2025 1 MDL = 1.0075 ZAR 1 ZAR = 0.9925 MDL
06 gen 2025 1 MDL = 0.9918 ZAR 1 ZAR = 1.0083 MDL
07 gen 2025 1 MDL = 1.0077 ZAR 1 ZAR = 0.9924 MDL
08 gen 2025 1 MDL = 1.0244 ZAR 1 ZAR = 0.9761 MDL
09 gen 2025 1 MDL = 1.014 ZAR 1 ZAR = 0.9862 MDL
10 gen 2025 1 MDL = 1.0175 ZAR 1 ZAR = 0.9828 MDL
11 gen 2025 1 MDL = 1.0179 ZAR 1 ZAR = 0.9824 MDL
12 gen 2025 1 MDL = 1.0182 ZAR 1 ZAR = 0.9821 MDL
13 gen 2025 1 MDL = 1.0201 ZAR 1 ZAR = 0.9803 MDL
14 gen 2025 1 MDL = 1.0072 ZAR 1 ZAR = 0.9929 MDL
15 gen 2025 1 MDL = 1.0049 ZAR 1 ZAR = 0.9952 MDL
16 gen 2025 1 MDL = 1.0048 ZAR 1 ZAR = 0.9952 MDL
17 gen 2025 1 MDL = 0.9939 ZAR 1 ZAR = 1.0061 MDL
18 gen 2025 1 MDL = 0.9926 ZAR 1 ZAR = 1.0075 MDL
19 gen 2025 1 MDL = 0.9932 ZAR 1 ZAR = 1.0068 MDL
20 gen 2025 1 MDL = 0.9892 ZAR 1 ZAR = 1.0109 MDL
21 gen 2025 1 MDL = 0.9931 ZAR 1 ZAR = 1.0069 MDL
22 gen 2025 1 MDL = 0.9919 ZAR 1 ZAR = 1.0082 MDL
23 gen 2025 1 MDL = 0.9939 ZAR 1 ZAR = 1.0062 MDL
24 gen 2025 1 MDL = 0.9876 ZAR 1 ZAR = 1.0125 MDL
25 gen 2025 1 MDL = 0.9915 ZAR 1 ZAR = 1.0085 MDL
26 gen 2025 1 MDL = 0.9909 ZAR 1 ZAR = 1.0092 MDL
27 gen 2025 1 MDL = 1.0055 ZAR 1 ZAR = 0.9945 MDL
28 gen 2025 1 MDL = 1.005 ZAR 1 ZAR = 0.995 MDL
29 gen 2025 1 MDL = 1.0008 ZAR 1 ZAR = 0.9992 MDL
30 gen 2025 1 MDL = 0.9951 ZAR 1 ZAR = 1.005 MDL
31 gen 2025 1 MDL = 0.9976 ZAR 1 ZAR = 1.0024 MDL

Feb 2025

DataMDL-ZARZAR-MDL
01 feb 2025 1 MDL = 1.0004 ZAR 1 ZAR = 0.9996 MDL
02 feb 2025 1 MDL = 0.9989 ZAR 1 ZAR = 1.0011 MDL
03 feb 2025 1 MDL = 1.0054 ZAR 1 ZAR = 0.9946 MDL
04 feb 2025 1 MDL = 0.9985 ZAR 1 ZAR = 1.0016 MDL
05 feb 2025 1 MDL = 0.9926 ZAR 1 ZAR = 1.0075 MDL
06 feb 2025 1 MDL = 0.9925 ZAR 1 ZAR = 1.0075 MDL
07 feb 2025 1 MDL = 0.9825 ZAR 1 ZAR = 1.0178 MDL
08 feb 2025 1 MDL = 0.9779 ZAR 1 ZAR = 1.0226 MDL
09 feb 2025 1 MDL = 0.9779 ZAR 1 ZAR = 1.0226 MDL
10 feb 2025 1 MDL = 0.9784 ZAR 1 ZAR = 1.0221 MDL
11 feb 2025 1 MDL = 0.981 ZAR 1 ZAR = 1.0194 MDL
12 feb 2025 1 MDL = 0.9788 ZAR 1 ZAR = 1.0216 MDL
13 feb 2025 1 MDL = 0.9857 ZAR 1 ZAR = 1.0145 MDL
14 feb 2025 1 MDL = 0.9816 ZAR 1 ZAR = 1.0187 MDL
15 feb 2025 1 MDL = 0.9847 ZAR 1 ZAR = 1.0156 MDL
16 feb 2025 1 MDL = 0.9847 ZAR 1 ZAR = 1.0156 MDL
17 feb 2025 1 MDL = 0.9878 ZAR 1 ZAR = 1.0124 MDL
18 feb 2025 1 MDL = 0.987 ZAR 1 ZAR = 1.0131 MDL
19 feb 2025 1 MDL = 0.9936 ZAR 1 ZAR = 1.0064 MDL
20 feb 2025 1 MDL = 0.9883 ZAR 1 ZAR = 1.0118 MDL
21 feb 2025 1 MDL = 0.9839 ZAR 1 ZAR = 1.0164 MDL
22 feb 2025 1 MDL = 0.9845 ZAR 1 ZAR = 1.0158 MDL
23 feb 2025 1 MDL = 0.9845 ZAR 1 ZAR = 1.0158 MDL
24 feb 2025 1 MDL = 0.986 ZAR 1 ZAR = 1.0142 MDL
25 feb 2025 1 MDL = 0.9871 ZAR 1 ZAR = 1.0131 MDL
26 feb 2025 1 MDL = 0.9864 ZAR 1 ZAR = 1.0138 MDL
27 feb 2025 1 MDL = 0.9894 ZAR 1 ZAR = 1.0108 MDL
28 feb 2025 1 MDL = 0.9892 ZAR 1 ZAR = 1.0109 MDL

Mar 2025

DataMDL-ZARZAR-MDL
01 mar 2025 1 MDL = 1.0007 ZAR 1 ZAR = 0.9993 MDL
02 mar 2025 1 MDL = 1.0056 ZAR 1 ZAR = 0.9944 MDL
03 mar 2025 1 MDL = 1.0018 ZAR 1 ZAR = 0.9982 MDL
04 mar 2025 1 MDL = 0.998 ZAR 1 ZAR = 1.002 MDL
05 mar 2025 1 MDL = 0.997 ZAR 1 ZAR = 1.003 MDL
06 mar 2025 1 MDL = 1.0031 ZAR 1 ZAR = 0.9969 MDL
07 mar 2025 1 MDL = 0.9986 ZAR 1 ZAR = 1.0015 MDL
08 mar 2025 1 MDL = 0.9976 ZAR 1 ZAR = 1.0024 MDL
09 mar 2025 1 MDL = 1.0044 ZAR 1 ZAR = 0.9956 MDL
10 mar 2025 1 MDL = 1.0146 ZAR 1 ZAR = 0.9856 MDL
11 mar 2025 1 MDL = 0.9996 ZAR 1 ZAR = 1.0004 MDL
12 mar 2025 1 MDL = 1.0322 ZAR 1 ZAR = 0.9688 MDL
13 mar 2025 1 MDL = 1.0341 ZAR 1 ZAR = 0.967 MDL
14 mar 2025 1 MDL = 0.9996 ZAR 1 ZAR = 1.0004 MDL
15 mar 2025 1 MDL = 1.0251 ZAR 1 ZAR = 0.9755 MDL
16 mar 2025 1 MDL = 1.0219 ZAR 1 ZAR = 0.9786 MDL
17 mar 2025 1 MDL = 1.0097 ZAR 1 ZAR = 0.9904 MDL
18 mar 2025 1 MDL = 0.9961 ZAR 1 ZAR = 1.0039 MDL
19 mar 2025 1 MDL = 0.9985 ZAR 1 ZAR = 1.0015 MDL
20 mar 2025 1 MDL = 1.0032 ZAR 1 ZAR = 0.9968 MDL
21 mar 2025 1 MDL = 1.0235 ZAR 1 ZAR = 0.977 MDL
22 mar 2025 1 MDL = 1.0132 ZAR 1 ZAR = 0.987 MDL
23 mar 2025 1 MDL = 1.0156 ZAR 1 ZAR = 0.9846 MDL
24 mar 2025 1 MDL = 1.0093 ZAR 1 ZAR = 0.9907 MDL
25 mar 2025 1 MDL = 1.0103 ZAR 1 ZAR = 0.9898 MDL
26 mar 2025 1 MDL = 1.0104 ZAR 1 ZAR = 0.9897 MDL
27 mar 2025 1 MDL = 1.0106 ZAR 1 ZAR = 0.9895 MDL
28 mar 2025 1 MDL = 1.007 ZAR 1 ZAR = 0.9931 MDL
29 mar 2025 1 MDL = 1.0209 ZAR 1 ZAR = 0.9795 MDL
30 mar 2025 1 MDL = 1.028 ZAR 1 ZAR = 0.9728 MDL
31 mar 2025 1 MDL = 1.0224 ZAR 1 ZAR = 0.9781 MDL

Apr 2025

DataMDL-ZARZAR-MDL
01 apr 2025 1 MDL = 1.0193 ZAR 1 ZAR = 0.9811 MDL
02 apr 2025 1 MDL = 1.0386 ZAR 1 ZAR = 0.9628 MDL
03 apr 2025 1 MDL = 1.0544 ZAR 1 ZAR = 0.9484 MDL
04 apr 2025 1 MDL = 1.0794 ZAR 1 ZAR = 0.9264 MDL
05 apr 2025 1 MDL = 1.076 ZAR 1 ZAR = 0.9294 MDL
06 apr 2025 1 MDL = 1.0757 ZAR 1 ZAR = 0.9296 MDL
07 apr 2025 1 MDL = 1.0917 ZAR 1 ZAR = 0.916 MDL
08 apr 2025 1 MDL = 1.0964 ZAR 1 ZAR = 0.9121 MDL
09 apr 2025 1 MDL = 1.1147 ZAR 1 ZAR = 0.8971 MDL
10 apr 2025 1 MDL = 1.0954 ZAR 1 ZAR = 0.9129 MDL

Informazioni sui tassi di cambio tra MDL-ZAR e ZAR-MDL

La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Moldavia e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats