> Tassi di cambio tra MDL-ZAR e ZAR-MDL - 2026

Tassi di cambio tra MDL-ZAR e ZAR-MDL - 2026

Tassi di cambio tra MDL-ZAR e ZAR-MDL

Consulta qui di seguito i tassi di cambio per MDL-ZAR e ZAR-MDL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MDL = 0,9571 ZAR

1 ZAR = 1,0448 MDL

1A 2A 3A

MDL rispetto a ZARZAR rispetto a MDL

Jan 2026

Data	MDL-ZAR	ZAR-MDL
01 gen 2026	1 MDL = 0.9838 ZAR	1 ZAR = 1.0164 MDL
02 gen 2026	1 MDL = 0.9814 ZAR	1 ZAR = 1.0189 MDL
03 gen 2026	1 MDL = 0.9804 ZAR	1 ZAR = 1.02 MDL
04 gen 2026	1 MDL = 0.9804 ZAR	1 ZAR = 1.02 MDL
05 gen 2026	1 MDL = 0.9768 ZAR	1 ZAR = 1.0238 MDL
06 gen 2026	1 MDL = 0.9707 ZAR	1 ZAR = 1.0302 MDL
07 gen 2026	1 MDL = 0.9822 ZAR	1 ZAR = 1.0181 MDL
08 gen 2026	1 MDL = 0.9879 ZAR	1 ZAR = 1.0122 MDL
09 gen 2026	1 MDL = 0.9778 ZAR	1 ZAR = 1.0227 MDL
10 gen 2026	1 MDL = 0.9725 ZAR	1 ZAR = 1.0282 MDL
11 gen 2026	1 MDL = 0.972 ZAR	1 ZAR = 1.0289 MDL
12 gen 2026	1 MDL = 0.9671 ZAR	1 ZAR = 1.034 MDL
13 gen 2026	1 MDL = 0.9647 ZAR	1 ZAR = 1.0366 MDL
14 gen 2026	1 MDL = 0.9587 ZAR	1 ZAR = 1.0431 MDL
15 gen 2026	1 MDL = 0.9564 ZAR	1 ZAR = 1.0456 MDL
16 gen 2026	1 MDL = 0.9555 ZAR	1 ZAR = 1.0465 MDL
17 gen 2026	1 MDL = 0.9558 ZAR	1 ZAR = 1.0463 MDL
18 gen 2026	1 MDL = 0.9558 ZAR	1 ZAR = 1.0463 MDL
19 gen 2026	1 MDL = 0.9625 ZAR	1 ZAR = 1.039 MDL
20 gen 2026	1 MDL = 0.9659 ZAR	1 ZAR = 1.0353 MDL
21 gen 2026	1 MDL = 0.964 ZAR	1 ZAR = 1.0374 MDL
22 gen 2026	1 MDL = 0.9504 ZAR	1 ZAR = 1.0522 MDL
23 gen 2026	1 MDL = 0.9475 ZAR	1 ZAR = 1.0554 MDL
24 gen 2026	1 MDL = 0.9543 ZAR	1 ZAR = 1.0479 MDL
25 gen 2026	1 MDL = 0.9543 ZAR	1 ZAR = 1.0479 MDL
26 gen 2026	1 MDL = 0.9517 ZAR	1 ZAR = 1.0507 MDL
27 gen 2026	1 MDL = 0.9511 ZAR	1 ZAR = 1.0514 MDL
28 gen 2026	1 MDL = 0.9474 ZAR	1 ZAR = 1.0556 MDL
29 gen 2026	1 MDL = 0.9393 ZAR	1 ZAR = 1.0646 MDL
30 gen 2026	1 MDL = 0.9484 ZAR	1 ZAR = 1.0544 MDL
31 gen 2026	1 MDL = 0.9524 ZAR	1 ZAR = 1.05 MDL

Feb 2026

Data	MDL-ZAR	ZAR-MDL
01 feb 2026	1 MDL = 0.9521 ZAR	1 ZAR = 1.0503 MDL
02 feb 2026	1 MDL = 0.9436 ZAR	1 ZAR = 1.0597 MDL
03 feb 2026	1 MDL = 0.9459 ZAR	1 ZAR = 1.0572 MDL
04 feb 2026	1 MDL = 0.9424 ZAR	1 ZAR = 1.0611 MDL
05 feb 2026	1 MDL = 0.9522 ZAR	1 ZAR = 1.0502 MDL
06 feb 2026	1 MDL = 0.9458 ZAR	1 ZAR = 1.0573 MDL
07 feb 2026	1 MDL = 0.9438 ZAR	1 ZAR = 1.0596 MDL
08 feb 2026	1 MDL = 0.9438 ZAR	1 ZAR = 1.0596 MDL
09 feb 2026	1 MDL = 0.9431 ZAR	1 ZAR = 1.0604 MDL
10 feb 2026	1 MDL = 0.943 ZAR	1 ZAR = 1.0604 MDL
11 feb 2026	1 MDL = 0.9401 ZAR	1 ZAR = 1.0637 MDL
12 feb 2026	1 MDL = 0.9374 ZAR	1 ZAR = 1.0667 MDL
13 feb 2026	1 MDL = 0.9443 ZAR	1 ZAR = 1.059 MDL
14 feb 2026	1 MDL = 0.9404 ZAR	1 ZAR = 1.0634 MDL
15 feb 2026	1 MDL = 0.9404 ZAR	1 ZAR = 1.0634 MDL
16 feb 2026	1 MDL = 0.9403 ZAR	1 ZAR = 1.0635 MDL
17 feb 2026	1 MDL = 0.944 ZAR	1 ZAR = 1.0593 MDL
18 feb 2026	1 MDL = 0.9402 ZAR	1 ZAR = 1.0636 MDL
19 feb 2026	1 MDL = 0.9452 ZAR	1 ZAR = 1.058 MDL
20 feb 2026	1 MDL = 0.9369 ZAR	1 ZAR = 1.0673 MDL
21 feb 2026	1 MDL = 0.936 ZAR	1 ZAR = 1.0684 MDL
22 feb 2026	1 MDL = 0.936 ZAR	1 ZAR = 1.0684 MDL
23 feb 2026	1 MDL = 0.9347 ZAR	1 ZAR = 1.0699 MDL
24 feb 2026	1 MDL = 0.9362 ZAR	1 ZAR = 1.0682 MDL
25 feb 2026	1 MDL = 0.9276 ZAR	1 ZAR = 1.0781 MDL
26 feb 2026	1 MDL = 0.9274 ZAR	1 ZAR = 1.0783 MDL
27 feb 2026	1 MDL = 0.9321 ZAR	1 ZAR = 1.0728 MDL
28 feb 2026	1 MDL = 0.9322 ZAR	1 ZAR = 1.0727 MDL

Mar 2026

Data	MDL-ZAR	ZAR-MDL
01 mar 2026	1 MDL = 0.9322 ZAR	1 ZAR = 1.0727 MDL
02 mar 2026	1 MDL = 0.9382 ZAR	1 ZAR = 1.0659 MDL
03 mar 2026	1 MDL = 0.9446 ZAR	1 ZAR = 1.0587 MDL
04 mar 2026	1 MDL = 0.9428 ZAR	1 ZAR = 1.0607 MDL
05 mar 2026	1 MDL = 0.9539 ZAR	1 ZAR = 1.0483 MDL
06 mar 2026	1 MDL = 0.9659 ZAR	1 ZAR = 1.0354 MDL
07 mar 2026	1 MDL = 0.9617 ZAR	1 ZAR = 1.0398 MDL
08 mar 2026	1 MDL = 0.9617 ZAR	1 ZAR = 1.0398 MDL
09 mar 2026	1 MDL = 0.961 ZAR	1 ZAR = 1.0406 MDL
10 mar 2026	1 MDL = 0.9462 ZAR	1 ZAR = 1.0568 MDL
11 mar 2026	1 MDL = 0.952 ZAR	1 ZAR = 1.0504 MDL
12 mar 2026	1 MDL = 0.9526 ZAR	1 ZAR = 1.0498 MDL
13 mar 2026	1 MDL = 0.9629 ZAR	1 ZAR = 1.0386 MDL
14 mar 2026	1 MDL = 0.9679 ZAR	1 ZAR = 1.0332 MDL
15 mar 2026	1 MDL = 0.9679 ZAR	1 ZAR = 1.0332 MDL
16 mar 2026	1 MDL = 0.9626 ZAR	1 ZAR = 1.0388 MDL
17 mar 2026	1 MDL = 0.9574 ZAR	1 ZAR = 1.0445 MDL
18 mar 2026	1 MDL = 0.9608 ZAR	1 ZAR = 1.0408 MDL
19 mar 2026	1 MDL = 0.974 ZAR	1 ZAR = 1.0267 MDL
20 mar 2026	1 MDL = 0.9682 ZAR	1 ZAR = 1.0329 MDL
21 mar 2026	1 MDL = 0.9852 ZAR	1 ZAR = 1.015 MDL
22 mar 2026	1 MDL = 0.9852 ZAR	1 ZAR = 1.015 MDL
23 mar 2026	1 MDL = 0.9666 ZAR	1 ZAR = 1.0346 MDL
24 mar 2026	1 MDL = 0.9756 ZAR	1 ZAR = 1.025 MDL
25 mar 2026	1 MDL = 0.966 ZAR	1 ZAR = 1.0352 MDL
26 mar 2026	1 MDL = 0.9723 ZAR	1 ZAR = 1.0285 MDL
27 mar 2026	1 MDL = 0.9772 ZAR	1 ZAR = 1.0233 MDL
28 mar 2026	1 MDL = 0.9746 ZAR	1 ZAR = 1.0261 MDL
29 mar 2026	1 MDL = 0.9779 ZAR	1 ZAR = 1.0226 MDL
30 mar 2026	1 MDL = 0.9728 ZAR	1 ZAR = 1.0279 MDL
31 mar 2026	1 MDL = 0.9647 ZAR	1 ZAR = 1.0366 MDL

Apr 2026

Data	MDL-ZAR	ZAR-MDL
01 apr 2026	1 MDL = 0.9532 ZAR	1 ZAR = 1.0491 MDL
02 apr 2026	1 MDL = 0.9677 ZAR	1 ZAR = 1.0334 MDL
03 apr 2026	1 MDL = 0.9665 ZAR	1 ZAR = 1.0347 MDL
04 apr 2026	1 MDL = 0.9668 ZAR	1 ZAR = 1.0344 MDL
05 apr 2026	1 MDL = 0.9668 ZAR	1 ZAR = 1.0344 MDL
06 apr 2026	1 MDL = 0.96 ZAR	1 ZAR = 1.0417 MDL
07 apr 2026	1 MDL = 0.9661 ZAR	1 ZAR = 1.0351 MDL
08 apr 2026	1 MDL = 0.9499 ZAR	1 ZAR = 1.0527 MDL
09 apr 2026	1 MDL = 0.953 ZAR	1 ZAR = 1.0493 MDL
10 apr 2026	1 MDL = 0.9538 ZAR	1 ZAR = 1.0484 MDL
11 apr 2026	1 MDL = 0.9543 ZAR	1 ZAR = 1.0479 MDL
12 apr 2026	1 MDL = 0.9525 ZAR	1 ZAR = 1.0498 MDL
13 apr 2026	1 MDL = 0.9699 ZAR	1 ZAR = 1.031 MDL
14 apr 2026	1 MDL = 0.9556 ZAR	1 ZAR = 1.0465 MDL
15 apr 2026	1 MDL = 0.9593 ZAR	1 ZAR = 1.0424 MDL
16 apr 2026	1 MDL = 0.9589 ZAR	1 ZAR = 1.0428 MDL
17 apr 2026	1 MDL = 0.9538 ZAR	1 ZAR = 1.0484 MDL
18 apr 2026	1 MDL = 0.9475 ZAR	1 ZAR = 1.0554 MDL
19 apr 2026	1 MDL = 0.9475 ZAR	1 ZAR = 1.0554 MDL
20 apr 2026	1 MDL = 0.9549 ZAR	1 ZAR = 1.0472 MDL
21 apr 2026	1 MDL = 0.952 ZAR	1 ZAR = 1.0504 MDL
22 apr 2026	1 MDL = 0.961 ZAR	1 ZAR = 1.0406 MDL
23 apr 2026	1 MDL = 0.9606 ZAR	1 ZAR = 1.041 MDL
24 apr 2026	1 MDL = 0.9519 ZAR	1 ZAR = 1.0505 MDL
25 apr 2026	1 MDL = 0.9524 ZAR	1 ZAR = 1.05 MDL
26 apr 2026	1 MDL = 0.9524 ZAR	1 ZAR = 1.05 MDL
27 apr 2026	1 MDL = 0.9519 ZAR	1 ZAR = 1.0506 MDL
28 apr 2026	1 MDL = 0.9622 ZAR	1 ZAR = 1.0393 MDL
29 apr 2026	1 MDL = 0.9641 ZAR	1 ZAR = 1.0373 MDL
30 apr 2026	1 MDL = 0.9716 ZAR	1 ZAR = 1.0292 MDL

May 2026

Data	MDL-ZAR	ZAR-MDL
01 mag 2026	1 MDL = 0.9704 ZAR	1 ZAR = 1.0305 MDL
02 mag 2026	1 MDL = 0.967 ZAR	1 ZAR = 1.0341 MDL
03 mag 2026	1 MDL = 0.967 ZAR	1 ZAR = 1.0341 MDL
04 mag 2026	1 MDL = 0.9716 ZAR	1 ZAR = 1.0292 MDL
05 mag 2026	1 MDL = 0.9676 ZAR	1 ZAR = 1.0335 MDL
06 mag 2026	1 MDL = 0.9505 ZAR	1 ZAR = 1.0521 MDL
07 mag 2026	1 MDL = 0.947 ZAR	1 ZAR = 1.056 MDL
08 mag 2026	1 MDL = 0.9601 ZAR	1 ZAR = 1.0415 MDL
09 mag 2026	1 MDL = 0.9605 ZAR	1 ZAR = 1.0412 MDL
10 mag 2026	1 MDL = 0.961 ZAR	1 ZAR = 1.0405 MDL
11 mag 2026	1 MDL = 0.9579 ZAR	1 ZAR = 1.044 MDL
12 mag 2026	1 MDL = 0.9658 ZAR	1 ZAR = 1.0354 MDL
13 mag 2026	1 MDL = 0.9594 ZAR	1 ZAR = 1.0424 MDL
14 mag 2026	1 MDL = 0.9539 ZAR	1 ZAR = 1.0483 MDL
15 mag 2026	1 MDL = 0.9588 ZAR	1 ZAR = 1.0429 MDL

Informazioni sui tassi di cambio tra MDL-ZAR e ZAR-MDL

La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Moldavia e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie