currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MDL-ZWL e ZWL-MDL - 2025

Tassi di cambio tra MDL-ZWL e ZWL-MDL - 2025

Tassi di cambio tra MDL-ZWL e ZWL-MDL

Consulta qui di seguito i tassi di cambio per MDL-ZWL e ZWL-MDL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MDL = 17,4763 ZWL
1 ZWL = 0,0572 MDL
1A 2A 3A
MDL rispetto a ZWLZWL rispetto a MDL
18,1546 Data: 4/9 18,1362 Data: 4/8 18,1429 Data: 4/7 18,1105 Data: 4/6 18,1105 Data: 4/5 18,2649 Data: 4/4 18,0171 Data: 4/3 17,9599 Data: 4/2 17,9107 Data: 4/1 17,9444 Data: 3/31 17,9525 Data: 3/30 17,8294 Data: 3/29 17,8506 Data: 3/28 17,8242 Data: 3/27 17,8190 Data: 3/26 17,9153 Data: 3/25 17,9287 Data: 3/24 17,9393 Data: 3/23 17,8930 Data: 3/22 18,1234 Data: 3/21 17,7560 Data: 3/20 17,7369 Data: 3/19 17,7286 Data: 3/18 17,9076 Data: 3/17 18,0987 Data: 3/16 18,1375 Data: 3/15 17,7243 Data: 3/14 18,1015 Data: 3/13 18,0667 Data: 3/12 17,6378 Data: 3/11 17,9088 Data: 3/10 17,7196 Data: 3/9 17,6066 Data: 3/8 17,7320 Data: 3/7 17,6439 Data: 3/6 17,4313 Data: 3/5 17,3588 Data: 3/4 17,3138 Data: 3/3 17,3300 Data: 3/2 17,2298 Data: 3/1 17,2793 Data: 2/28 17,2705 Data: 2/27 17,2758 Data: 2/26 17,2797 Data: 2/25 17,2922 Data: 2/24 17,2496 Data: 2/23 17,2496 Data: 2/22 17,2480 Data: 2/21 17,2616 Data: 2/20 17,2730 Data: 2/19 17,2527 Data: 2/18 17,2644 Data: 2/17 17,2695 Data: 2/16 17,2695 Data: 2/15 17,2121 Data: 2/14 17,1365 Data: 2/13 17,0925 Data: 2/12 17,1093 Data: 2/11 17,1042 Data: 2/10 17,0957 Data: 2/9 17,0957 Data: 2/8 17,1613 Data: 2/7 17,2006 Data: 2/6 17,1955 Data: 2/5 17,1422 Data: 2/4 17,1940 Data: 2/3 17,2245 Data: 2/2 17,2531 Data: 2/1 17,2531 Data: 1/31 17,3125 Data: 1/30 17,2772 Data: 1/29 17,3067 Data: 1/28 17,3576 Data: 1/27 17,3440 Data: 1/26 17,3440 Data: 1/25 17,3066 Data: 1/24 17,2559 Data: 1/23 17,2841 Data: 1/22 17,1913 Data: 1/21 17,0319 Data: 1/20 17,0558 Data: 1/19 17,0558 Data: 1/18 17,0503 Data: 1/17 17,1526 Data: 1/16 17,1482 Data: 1/15 17,1073 Data: 1/14 17,1669 Data: 1/13 17,1527 Data: 1/12 17,1527 Data: 1/11 17,2287 Data: 1/10 17,2854 Data: 1/9 17,4346 Data: 1/8 17,4440 Data: 1/7 17,2766 Data: 1/6 17,3262 Data: 1/5 17,3262 Data: 1/4 17,2938 Data: 1/3 17,4599 Data: 1/2 17,5113 Data: 1/1 18,1546 Data: 4/9 18,1362 Data: 4/8 18,1429 Data: 4/7 18,1105 Data: 4/6 18,1105 Data: 4/5 18,2649 Data: 4/4 18,0171 Data: 4/3 17,9599 Data: 4/2 17,9107 Data: 4/1 17,9444 Data: 3/31 17,9525 Data: 3/30 17,8294 Data: 3/29 17,8506 Data: 3/28 17,8242 Data: 3/27 17,8190 Data: 3/26 17,9153 Data: 3/25 17,9287 Data: 3/24 17,9393 Data: 3/23 17,8930 Data: 3/22 18,1234 Data: 3/21 17,7560 Data: 3/20 17,7369 Data: 3/19 17,7286 Data: 3/18 17,9076 Data: 3/17 18,0987 Data: 3/16 18,1375 Data: 3/15 17,7243 Data: 3/14 18,1015 Data: 3/13 18,0667 Data: 3/12 17,6378 Data: 3/11 17,9088 Data: 3/10 17,7196 Data: 3/9 17,6066 Data: 3/8 17,7320 Data: 3/7 17,6439 Data: 3/6 17,4313 Data: 3/5 17,3588 Data: 3/4 17,3138 Data: 3/3 17,3300 Data: 3/2 17,2298 Data: 3/1 17,2793 Data: 2/28 17,2705 Data: 2/27 17,2758 Data: 2/26 17,2797 Data: 2/25 17,2922 Data: 2/24 17,2496 Data: 2/23 17,2496 Data: 2/22 17,2480 Data: 2/21 17,2616 Data: 2/20 17,2730 Data: 2/19 17,2527 Data: 2/18 17,2644 Data: 2/17 17,2695 Data: 2/16 17,2695 Data: 2/15 17,2121 Data: 2/14 17,1365 Data: 2/13 17,0925 Data: 2/12 17,1093 Data: 2/11 17,1042 Data: 2/10 17,0957 Data: 2/9 17,0957 Data: 2/8 17,1613 Data: 2/7 17,2006 Data: 2/6 17,1955 Data: 2/5 17,1422 Data: 2/4 17,1940 Data: 2/3 17,2245 Data: 2/2 17,2531 Data: 2/1 17,2531 Data: 1/31 17,3125 Data: 1/30 17,2772 Data: 1/29 17,3067 Data: 1/28 17,3576 Data: 1/27 17,3440 Data: 1/26 17,3440 Data: 1/25 17,3066 Data: 1/24 17,2559 Data: 1/23 17,2841 Data: 1/22 17,1913 Data: 1/21 17,0319 Data: 1/20 17,0558 Data: 1/19 17,0558 Data: 1/18 17,0503 Data: 1/17 17,1526 Data: 1/16 17,1482 Data: 1/15 17,1073 Data: 1/14 17,1669 Data: 1/13 17,1527 Data: 1/12 17,1527 Data: 1/11 17,2287 Data: 1/10 17,2854 Data: 1/9 17,4346 Data: 1/8 17,4440 Data: 1/7 17,2766 Data: 1/6 17,3262 Data: 1/5 17,3262 Data: 1/4 17,2938 Data: 1/3 17,4599 Data: 1/2 17,5113 Data: 1/1

Jan 2025

DataMDL-ZWLZWL-MDL
01 gen 2025 1 MDL = 17.5113 ZWL 1 ZWL = 0.0571 MDL
02 gen 2025 1 MDL = 17.4599 ZWL 1 ZWL = 0.0573 MDL
03 gen 2025 1 MDL = 17.2938 ZWL 1 ZWL = 0.0578 MDL
04 gen 2025 1 MDL = 17.3262 ZWL 1 ZWL = 0.0577 MDL
05 gen 2025 1 MDL = 17.3262 ZWL 1 ZWL = 0.0577 MDL
06 gen 2025 1 MDL = 17.2766 ZWL 1 ZWL = 0.0579 MDL
07 gen 2025 1 MDL = 17.444 ZWL 1 ZWL = 0.0573 MDL
08 gen 2025 1 MDL = 17.4346 ZWL 1 ZWL = 0.0574 MDL
09 gen 2025 1 MDL = 17.2854 ZWL 1 ZWL = 0.0579 MDL
10 gen 2025 1 MDL = 17.2287 ZWL 1 ZWL = 0.058 MDL
11 gen 2025 1 MDL = 17.1527 ZWL 1 ZWL = 0.0583 MDL
12 gen 2025 1 MDL = 17.1527 ZWL 1 ZWL = 0.0583 MDL
13 gen 2025 1 MDL = 17.1669 ZWL 1 ZWL = 0.0583 MDL
14 gen 2025 1 MDL = 17.1073 ZWL 1 ZWL = 0.0585 MDL
15 gen 2025 1 MDL = 17.1482 ZWL 1 ZWL = 0.0583 MDL
16 gen 2025 1 MDL = 17.1526 ZWL 1 ZWL = 0.0583 MDL
17 gen 2025 1 MDL = 17.0503 ZWL 1 ZWL = 0.0587 MDL
18 gen 2025 1 MDL = 17.0558 ZWL 1 ZWL = 0.0586 MDL
19 gen 2025 1 MDL = 17.0558 ZWL 1 ZWL = 0.0586 MDL
20 gen 2025 1 MDL = 17.0319 ZWL 1 ZWL = 0.0587 MDL
21 gen 2025 1 MDL = 17.1913 ZWL 1 ZWL = 0.0582 MDL
22 gen 2025 1 MDL = 17.2841 ZWL 1 ZWL = 0.0579 MDL
23 gen 2025 1 MDL = 17.2559 ZWL 1 ZWL = 0.058 MDL
24 gen 2025 1 MDL = 17.3066 ZWL 1 ZWL = 0.0578 MDL
25 gen 2025 1 MDL = 17.344 ZWL 1 ZWL = 0.0577 MDL
26 gen 2025 1 MDL = 17.344 ZWL 1 ZWL = 0.0577 MDL
27 gen 2025 1 MDL = 17.3576 ZWL 1 ZWL = 0.0576 MDL
28 gen 2025 1 MDL = 17.3067 ZWL 1 ZWL = 0.0578 MDL
29 gen 2025 1 MDL = 17.2772 ZWL 1 ZWL = 0.0579 MDL
30 gen 2025 1 MDL = 17.3125 ZWL 1 ZWL = 0.0578 MDL
31 gen 2025 1 MDL = 17.2531 ZWL 1 ZWL = 0.058 MDL

Feb 2025

DataMDL-ZWLZWL-MDL
01 feb 2025 1 MDL = 17.2531 ZWL 1 ZWL = 0.058 MDL
02 feb 2025 1 MDL = 17.2245 ZWL 1 ZWL = 0.0581 MDL
03 feb 2025 1 MDL = 17.194 ZWL 1 ZWL = 0.0582 MDL
04 feb 2025 1 MDL = 17.1422 ZWL 1 ZWL = 0.0583 MDL
05 feb 2025 1 MDL = 17.1955 ZWL 1 ZWL = 0.0582 MDL
06 feb 2025 1 MDL = 17.2006 ZWL 1 ZWL = 0.0581 MDL
07 feb 2025 1 MDL = 17.1613 ZWL 1 ZWL = 0.0583 MDL
08 feb 2025 1 MDL = 17.0957 ZWL 1 ZWL = 0.0585 MDL
09 feb 2025 1 MDL = 17.0957 ZWL 1 ZWL = 0.0585 MDL
10 feb 2025 1 MDL = 17.1042 ZWL 1 ZWL = 0.0585 MDL
11 feb 2025 1 MDL = 17.1093 ZWL 1 ZWL = 0.0584 MDL
12 feb 2025 1 MDL = 17.0925 ZWL 1 ZWL = 0.0585 MDL
13 feb 2025 1 MDL = 17.1365 ZWL 1 ZWL = 0.0584 MDL
14 feb 2025 1 MDL = 17.2121 ZWL 1 ZWL = 0.0581 MDL
15 feb 2025 1 MDL = 17.2695 ZWL 1 ZWL = 0.0579 MDL
16 feb 2025 1 MDL = 17.2695 ZWL 1 ZWL = 0.0579 MDL
17 feb 2025 1 MDL = 17.2644 ZWL 1 ZWL = 0.0579 MDL
18 feb 2025 1 MDL = 17.2527 ZWL 1 ZWL = 0.058 MDL
19 feb 2025 1 MDL = 17.273 ZWL 1 ZWL = 0.0579 MDL
20 feb 2025 1 MDL = 17.2616 ZWL 1 ZWL = 0.0579 MDL
21 feb 2025 1 MDL = 17.248 ZWL 1 ZWL = 0.058 MDL
22 feb 2025 1 MDL = 17.2496 ZWL 1 ZWL = 0.058 MDL
23 feb 2025 1 MDL = 17.2496 ZWL 1 ZWL = 0.058 MDL
24 feb 2025 1 MDL = 17.2922 ZWL 1 ZWL = 0.0578 MDL
25 feb 2025 1 MDL = 17.2797 ZWL 1 ZWL = 0.0579 MDL
26 feb 2025 1 MDL = 17.2758 ZWL 1 ZWL = 0.0579 MDL
27 feb 2025 1 MDL = 17.2705 ZWL 1 ZWL = 0.0579 MDL
28 feb 2025 1 MDL = 17.2793 ZWL 1 ZWL = 0.0579 MDL

Mar 2025

DataMDL-ZWLZWL-MDL
01 mar 2025 1 MDL = 17.2298 ZWL 1 ZWL = 0.058 MDL
02 mar 2025 1 MDL = 17.33 ZWL 1 ZWL = 0.0577 MDL
03 mar 2025 1 MDL = 17.3138 ZWL 1 ZWL = 0.0578 MDL
04 mar 2025 1 MDL = 17.3588 ZWL 1 ZWL = 0.0576 MDL
05 mar 2025 1 MDL = 17.4313 ZWL 1 ZWL = 0.0574 MDL
06 mar 2025 1 MDL = 17.6439 ZWL 1 ZWL = 0.0567 MDL
07 mar 2025 1 MDL = 17.732 ZWL 1 ZWL = 0.0564 MDL
08 mar 2025 1 MDL = 17.6066 ZWL 1 ZWL = 0.0568 MDL
09 mar 2025 1 MDL = 17.7196 ZWL 1 ZWL = 0.0564 MDL
10 mar 2025 1 MDL = 17.9088 ZWL 1 ZWL = 0.0558 MDL
11 mar 2025 1 MDL = 17.6378 ZWL 1 ZWL = 0.0567 MDL
12 mar 2025 1 MDL = 18.0667 ZWL 1 ZWL = 0.0554 MDL
13 mar 2025 1 MDL = 18.1015 ZWL 1 ZWL = 0.0552 MDL
14 mar 2025 1 MDL = 17.7243 ZWL 1 ZWL = 0.0564 MDL
15 mar 2025 1 MDL = 18.1375 ZWL 1 ZWL = 0.0551 MDL
16 mar 2025 1 MDL = 18.0987 ZWL 1 ZWL = 0.0553 MDL
17 mar 2025 1 MDL = 17.9076 ZWL 1 ZWL = 0.0558 MDL
18 mar 2025 1 MDL = 17.7286 ZWL 1 ZWL = 0.0564 MDL
19 mar 2025 1 MDL = 17.7369 ZWL 1 ZWL = 0.0564 MDL
20 mar 2025 1 MDL = 17.756 ZWL 1 ZWL = 0.0563 MDL
21 mar 2025 1 MDL = 18.1234 ZWL 1 ZWL = 0.0552 MDL
22 mar 2025 1 MDL = 17.893 ZWL 1 ZWL = 0.0559 MDL
23 mar 2025 1 MDL = 17.9393 ZWL 1 ZWL = 0.0557 MDL
24 mar 2025 1 MDL = 17.9287 ZWL 1 ZWL = 0.0558 MDL
25 mar 2025 1 MDL = 17.9153 ZWL 1 ZWL = 0.0558 MDL
26 mar 2025 1 MDL = 17.819 ZWL 1 ZWL = 0.0561 MDL
27 mar 2025 1 MDL = 17.8242 ZWL 1 ZWL = 0.0561 MDL
28 mar 2025 1 MDL = 17.8506 ZWL 1 ZWL = 0.056 MDL
29 mar 2025 1 MDL = 17.8294 ZWL 1 ZWL = 0.0561 MDL
30 mar 2025 1 MDL = 17.9525 ZWL 1 ZWL = 0.0557 MDL
31 mar 2025 1 MDL = 17.9444 ZWL 1 ZWL = 0.0557 MDL

Apr 2025

DataMDL-ZWLZWL-MDL
01 apr 2025 1 MDL = 17.9107 ZWL 1 ZWL = 0.0558 MDL
02 apr 2025 1 MDL = 17.9599 ZWL 1 ZWL = 0.0557 MDL
03 apr 2025 1 MDL = 18.0171 ZWL 1 ZWL = 0.0555 MDL
04 apr 2025 1 MDL = 18.2649 ZWL 1 ZWL = 0.0547 MDL
05 apr 2025 1 MDL = 18.1105 ZWL 1 ZWL = 0.0552 MDL
06 apr 2025 1 MDL = 18.1105 ZWL 1 ZWL = 0.0552 MDL
07 apr 2025 1 MDL = 18.1429 ZWL 1 ZWL = 0.0551 MDL
08 apr 2025 1 MDL = 18.1362 ZWL 1 ZWL = 0.0551 MDL
09 apr 2025 1 MDL = 18.1546 ZWL 1 ZWL = 0.0551 MDL

Informazioni sui tassi di cambio tra MDL-ZWL e ZWL-MDL

La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. La valuta Dollaro Dello Zimbabwe (ZWL) è la valuta usata in Zimbabwe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Moldavia e Zimbabwe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats