> Tassi di cambio tra MKD-MMK e MMK-MKD - 2025

Tassi di cambio tra MKD-MMK e MMK-MKD - 2025

Tassi di cambio tra MKD-MMK e MMK-MKD

Consulta qui di seguito i tassi di cambio per MKD-MMK e MMK-MKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MKD = 42,8014 MMK

1 MMK = 0,0234 MKD

1A 2A 3A

MKD rispetto a MMKMMK rispetto a MKD

Jan 2025

Data	MKD-MMK	MMK-MKD
01 gen 2025	1 MKD = 54.9295 MMK	1 MMK = 0.0182 MKD
02 gen 2025	1 MKD = 54.5178 MMK	1 MMK = 0.0183 MKD
03 gen 2025	1 MKD = 54.3472 MMK	1 MMK = 0.0184 MKD
04 gen 2025	1 MKD = 54.4468 MMK	1 MMK = 0.0184 MKD
05 gen 2025	1 MKD = 54.4468 MMK	1 MMK = 0.0184 MKD
06 gen 2025	1 MKD = 54.9253 MMK	1 MMK = 0.0182 MKD
07 gen 2025	1 MKD = 54.9137 MMK	1 MMK = 0.0182 MKD
08 gen 2025	1 MKD = 54.3188 MMK	1 MMK = 0.0184 MKD
09 gen 2025	1 MKD = 54.3813 MMK	1 MMK = 0.0184 MKD
10 gen 2025	1 MKD = 54.3808 MMK	1 MMK = 0.0184 MKD
11 gen 2025	1 MKD = 54.1406 MMK	1 MMK = 0.0185 MKD
12 gen 2025	1 MKD = 54.1406 MMK	1 MMK = 0.0185 MKD
13 gen 2025	1 MKD = 53.7996 MMK	1 MMK = 0.0186 MKD
14 gen 2025	1 MKD = 54.141 MMK	1 MMK = 0.0185 MKD
15 gen 2025	1 MKD = 54.4297 MMK	1 MMK = 0.0184 MKD
16 gen 2025	1 MKD = 54.3155 MMK	1 MMK = 0.0184 MKD
17 gen 2025	1 MKD = 54.3694 MMK	1 MMK = 0.0184 MKD
18 gen 2025	1 MKD = 54.3948 MMK	1 MMK = 0.0184 MKD
19 gen 2025	1 MKD = 54.3948 MMK	1 MMK = 0.0184 MKD
20 gen 2025	1 MKD = 54.3841 MMK	1 MMK = 0.0184 MKD
21 gen 2025	1 MKD = 54.6206 MMK	1 MMK = 0.0183 MKD
22 gen 2025	1 MKD = 55.1232 MMK	1 MMK = 0.0181 MKD
23 gen 2025	1 MKD = 54.9105 MMK	1 MMK = 0.0182 MKD
24 gen 2025	1 MKD = 55.3486 MMK	1 MMK = 0.0181 MKD
25 gen 2025	1 MKD = 55.4505 MMK	1 MMK = 0.018 MKD
26 gen 2025	1 MKD = 55.455 MMK	1 MMK = 0.018 MKD
27 gen 2025	1 MKD = 55.4925 MMK	1 MMK = 0.018 MKD
28 gen 2025	1 MKD = 55.0047 MMK	1 MMK = 0.0182 MKD
29 gen 2025	1 MKD = 54.8971 MMK	1 MMK = 0.0182 MKD
30 gen 2025	1 MKD = 54.8862 MMK	1 MMK = 0.0182 MKD
31 gen 2025	1 MKD = 54.7923 MMK	1 MMK = 0.0183 MKD

Feb 2025

Data	MKD-MMK	MMK-MKD
01 feb 2025	1 MKD = 54.7046 MMK	1 MMK = 0.0183 MKD
02 feb 2025	1 MKD = 54.7001 MMK	1 MMK = 0.0183 MKD
03 feb 2025	1 MKD = 54.1523 MMK	1 MMK = 0.0185 MKD
04 feb 2025	1 MKD = 54.5022 MMK	1 MMK = 0.0183 MKD
05 feb 2025	1 MKD = 54.9648 MMK	1 MMK = 0.0182 MKD
06 feb 2025	1 MKD = 54.6827 MMK	1 MMK = 0.0183 MKD
07 feb 2025	1 MKD = 54.812 MMK	1 MMK = 0.0182 MKD
08 feb 2025	1 MKD = 54.5532 MMK	1 MMK = 0.0183 MKD
09 feb 2025	1 MKD = 54.5576 MMK	1 MMK = 0.0183 MKD
10 feb 2025	1 MKD = 54.451 MMK	1 MMK = 0.0184 MKD
11 feb 2025	1 MKD = 54.4939 MMK	1 MMK = 0.0184 MKD
12 feb 2025	1 MKD = 54.8013 MMK	1 MMK = 0.0182 MKD
13 feb 2025	1 MKD = 35.4795 MMK	1 MMK = 0.0282 MKD
14 feb 2025	1 MKD = 55.2676 MMK	1 MMK = 0.0181 MKD
15 feb 2025	1 MKD = 55.418 MMK	1 MMK = 0.018 MKD
16 feb 2025	1 MKD = 55.418 MMK	1 MMK = 0.018 MKD
17 feb 2025	1 MKD = 55.328 MMK	1 MMK = 0.0181 MKD
18 feb 2025	1 MKD = 35.6642 MMK	1 MMK = 0.028 MKD
19 feb 2025	1 MKD = 35.5644 MMK	1 MMK = 0.0281 MKD
20 feb 2025	1 MKD = 35.621 MMK	1 MMK = 0.0281 MKD
21 feb 2025	1 MKD = 35.6959 MMK	1 MMK = 0.028 MKD
22 feb 2025	1 MKD = 35.7001 MMK	1 MMK = 0.028 MKD
23 feb 2025	1 MKD = 35.7143 MMK	1 MMK = 0.028 MKD
24 feb 2025	1 MKD = 35.7376 MMK	1 MMK = 0.028 MKD
25 feb 2025	1 MKD = 35.8006 MMK	1 MMK = 0.0279 MKD
26 feb 2025	1 MKD = 35.811 MMK	1 MMK = 0.0279 MKD
27 feb 2025	1 MKD = 35.7469 MMK	1 MMK = 0.028 MKD
28 feb 2025	1 MKD = 35.7343 MMK	1 MMK = 0.028 MKD

Mar 2025

Data	MKD-MMK	MMK-MKD
01 mar 2025	1 MKD = 35.3943 MMK	1 MMK = 0.0283 MKD
02 mar 2025	1 MKD = 35.5889 MMK	1 MMK = 0.0281 MKD
03 mar 2025	1 MKD = 35.5371 MMK	1 MMK = 0.0281 MKD
04 mar 2025	1 MKD = 35.9672 MMK	1 MMK = 0.0278 MKD
05 mar 2025	1 MKD = 36.4451 MMK	1 MMK = 0.0274 MKD
06 mar 2025	1 MKD = 36.8344 MMK	1 MMK = 0.0271 MKD
07 mar 2025	1 MKD = 36.9852 MMK	1 MMK = 0.027 MKD
08 mar 2025	1 MKD = 37.0372 MMK	1 MMK = 0.027 MKD
09 mar 2025	1 MKD = 36.9686 MMK	1 MMK = 0.027 MKD
10 mar 2025	1 MKD = 37.1133 MMK	1 MMK = 0.0269 MKD
11 mar 2025	1 MKD = 36.9959 MMK	1 MMK = 0.027 MKD
12 mar 2025	1 MKD = 37.2315 MMK	1 MMK = 0.0269 MKD
13 mar 2025	1 MKD = 37.0744 MMK	1 MMK = 0.027 MKD
14 mar 2025	1 MKD = 37.0865 MMK	1 MMK = 0.027 MKD
15 mar 2025	1 MKD = 37.2536 MMK	1 MMK = 0.0268 MKD
16 mar 2025	1 MKD = 37.2433 MMK	1 MMK = 0.0269 MKD
17 mar 2025	1 MKD = 37.2047 MMK	1 MMK = 0.0269 MKD
18 mar 2025	1 MKD = 37.2046 MMK	1 MMK = 0.0269 MKD
19 mar 2025	1 MKD = 37.266 MMK	1 MMK = 0.0268 MKD
20 mar 2025	1 MKD = 37.1884 MMK	1 MMK = 0.0269 MKD
21 mar 2025	1 MKD = 36.9974 MMK	1 MMK = 0.027 MKD
22 mar 2025	1 MKD = 37.111 MMK	1 MMK = 0.0269 MKD
23 mar 2025	1 MKD = 37.0205 MMK	1 MMK = 0.027 MKD
24 mar 2025	1 MKD = 37.0258 MMK	1 MMK = 0.027 MKD
25 mar 2025	1 MKD = 36.9394 MMK	1 MMK = 0.0271 MKD
26 mar 2025	1 MKD = 36.8063 MMK	1 MMK = 0.0272 MKD
27 mar 2025	1 MKD = 36.8129 MMK	1 MMK = 0.0272 MKD
28 mar 2025	1 MKD = 36.783 MMK	1 MMK = 0.0272 MKD
29 mar 2025	1 MKD = 36.7809 MMK	1 MMK = 0.0272 MKD
30 mar 2025	1 MKD = 37.0482 MMK	1 MMK = 0.027 MKD
31 mar 2025	1 MKD = 36.9226 MMK	1 MMK = 0.0271 MKD

Apr 2025

Data	MKD-MMK	MMK-MKD
01 apr 2025	1 MKD = 36.9343 MMK	1 MMK = 0.0271 MKD
02 apr 2025	1 MKD = 36.8308 MMK	1 MMK = 0.0272 MKD
03 apr 2025	1 MKD = 36.91 MMK	1 MMK = 0.0271 MKD
04 apr 2025	1 MKD = 37.6545 MMK	1 MMK = 0.0266 MKD
05 apr 2025	1 MKD = 37.4023 MMK	1 MMK = 0.0267 MKD
06 apr 2025	1 MKD = 37.3999 MMK	1 MMK = 0.0267 MKD
07 apr 2025	1 MKD = 37.3739 MMK	1 MMK = 0.0268 MKD
08 apr 2025	1 MKD = 37.3192 MMK	1 MMK = 0.0268 MKD
09 apr 2025	1 MKD = 37.6622 MMK	1 MMK = 0.0266 MKD
10 apr 2025	1 MKD = 37.667 MMK	1 MMK = 0.0265 MKD
11 apr 2025	1 MKD = 37.5039 MMK	1 MMK = 0.0267 MKD
12 apr 2025	1 MKD = 38.7624 MMK	1 MMK = 0.0258 MKD
13 apr 2025	1 MKD = 38.7163 MMK	1 MMK = 0.0258 MKD
14 apr 2025	1 MKD = 38.7231 MMK	1 MMK = 0.0258 MKD
15 apr 2025	1 MKD = 38.6956 MMK	1 MMK = 0.0258 MKD
16 apr 2025	1 MKD = 38.6123 MMK	1 MMK = 0.0259 MKD
17 apr 2025	1 MKD = 38.7565 MMK	1 MMK = 0.0258 MKD
18 apr 2025	1 MKD = 38.8126 MMK	1 MMK = 0.0258 MKD
19 apr 2025	1 MKD = 38.8162 MMK	1 MMK = 0.0258 MKD
20 apr 2025	1 MKD = 38.8113 MMK	1 MMK = 0.0258 MKD
21 apr 2025	1 MKD = 38.8178 MMK	1 MMK = 0.0258 MKD
22 apr 2025	1 MKD = 39.2242 MMK	1 MMK = 0.0255 MKD
23 apr 2025	1 MKD = 38.8958 MMK	1 MMK = 0.0257 MKD
24 apr 2025	1 MKD = 38.847 MMK	1 MMK = 0.0257 MKD
25 apr 2025	1 MKD = 38.7703 MMK	1 MMK = 0.0258 MKD
26 apr 2025	1 MKD = 38.7994 MMK	1 MMK = 0.0258 MKD
27 apr 2025	1 MKD = 38.8075 MMK	1 MMK = 0.0258 MKD
28 apr 2025	1 MKD = 38.7482 MMK	1 MMK = 0.0258 MKD
29 apr 2025	1 MKD = 38.8488 MMK	1 MMK = 0.0257 MKD
30 apr 2025	1 MKD = 38.7865 MMK	1 MMK = 0.0258 MKD

May 2025

Data	MKD-MMK	MMK-MKD
01 mag 2025	1 MKD = 38.6493 MMK	1 MMK = 0.0259 MKD
02 mag 2025	1 MKD = 38.6534 MMK	1 MMK = 0.0259 MKD
03 mag 2025	1 MKD = 38.5674 MMK	1 MMK = 0.0259 MKD
04 mag 2025	1 MKD = 38.5748 MMK	1 MMK = 0.0259 MKD
05 mag 2025	1 MKD = 38.6895 MMK	1 MMK = 0.0258 MKD
06 mag 2025	1 MKD = 38.6691 MMK	1 MMK = 0.0259 MKD
07 mag 2025	1 MKD = 38.7838 MMK	1 MMK = 0.0258 MKD
08 mag 2025	1 MKD = 38.5064 MMK	1 MMK = 0.026 MKD
09 mag 2025	1 MKD = 38.3974 MMK	1 MMK = 0.026 MKD
10 mag 2025	1 MKD = 38.3969 MMK	1 MMK = 0.026 MKD
11 mag 2025	1 MKD = 38.4033 MMK	1 MMK = 0.026 MKD
12 mag 2025	1 MKD = 37.8656 MMK	1 MMK = 0.0264 MKD
13 mag 2025	1 MKD = 37.9035 MMK	1 MMK = 0.0264 MKD
14 mag 2025	1 MKD = 38.3267 MMK	1 MMK = 0.0261 MKD
15 mag 2025	1 MKD = 38.1998 MMK	1 MMK = 0.0262 MKD
16 mag 2025	1 MKD = 38.1978 MMK	1 MMK = 0.0262 MKD
17 mag 2025	1 MKD = 38.0943 MMK	1 MMK = 0.0263 MKD
18 mag 2025	1 MKD = 38.0949 MMK	1 MMK = 0.0263 MKD
19 mag 2025	1 MKD = 38.4457 MMK	1 MMK = 0.026 MKD
20 mag 2025	1 MKD = 38.3836 MMK	1 MMK = 0.0261 MKD
21 mag 2025	1 MKD = 38.6988 MMK	1 MMK = 0.0258 MKD
22 mag 2025	1 MKD = 38.5593 MMK	1 MMK = 0.0259 MKD
23 mag 2025	1 MKD = 38.7162 MMK	1 MMK = 0.0258 MKD
24 mag 2025	1 MKD = 38.7875 MMK	1 MMK = 0.0258 MKD
25 mag 2025	1 MKD = 38.7873 MMK	1 MMK = 0.0258 MKD
26 mag 2025	1 MKD = 38.8407 MMK	1 MMK = 0.0257 MKD
27 mag 2025	1 MKD = 38.7122 MMK	1 MMK = 0.0258 MKD
28 mag 2025	1 MKD = 38.6484 MMK	1 MMK = 0.0259 MKD
29 mag 2025	1 MKD = 38.5178 MMK	1 MMK = 0.026 MKD
30 mag 2025	1 MKD = 38.6764 MMK	1 MMK = 0.0259 MKD
31 mag 2025	1 MKD = 38.73 MMK	1 MMK = 0.0258 MKD

Jun 2025

Data	MKD-MMK	MMK-MKD
01 giu 2025	1 MKD = 38.7295 MMK	1 MMK = 0.0258 MKD
02 giu 2025	1 MKD = 38.9537 MMK	1 MMK = 0.0257 MKD
03 giu 2025	1 MKD = 38.871 MMK	1 MMK = 0.0257 MKD
04 giu 2025	1 MKD = 38.8217 MMK	1 MMK = 0.0258 MKD
05 giu 2025	1 MKD = 38.9809 MMK	1 MMK = 0.0257 MKD
06 giu 2025	1 MKD = 38.9823 MMK	1 MMK = 0.0257 MKD
07 giu 2025	1 MKD = 38.9077 MMK	1 MMK = 0.0257 MKD
08 giu 2025	1 MKD = 38.9098 MMK	1 MMK = 0.0257 MKD
09 giu 2025	1 MKD = 38.938 MMK	1 MMK = 0.0257 MKD
10 giu 2025	1 MKD = 38.992 MMK	1 MMK = 0.0256 MKD
11 giu 2025	1 MKD = 39.0205 MMK	1 MMK = 0.0256 MKD
12 giu 2025	1 MKD = 39.5042 MMK	1 MMK = 0.0253 MKD
13 giu 2025	1 MKD = 39.2299 MMK	1 MMK = 0.0255 MKD
14 giu 2025	1 MKD = 39.421 MMK	1 MMK = 0.0254 MKD

Informazioni sui tassi di cambio tra MKD-MMK e MMK-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Myanmar (Birmania), i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie