currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MKD-MNT e MNT-MKD - 2025

Tassi di cambio tra MKD-MNT e MNT-MKD - 2025

Tassi di cambio tra MKD-MNT e MNT-MKD

Consulta qui di seguito i tassi di cambio per MKD-MNT e MNT-MKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MKD = 58,918 MNT
1 MNT = 0,017 MKD
1A 2A 3A

Jan 2025

DataMKD-MNTMNT-MKD
01 gen 2025 1 MKD = 57.4669 MNT 1 MNT = 0.0174 MKD
02 gen 2025 1 MKD = 57.0363 MNT 1 MNT = 0.0175 MKD
03 gen 2025 1 MKD = 56.8577 MNT 1 MNT = 0.0176 MKD
04 gen 2025 1 MKD = 56.9619 MNT 1 MNT = 0.0176 MKD
05 gen 2025 1 MKD = 56.9619 MNT 1 MNT = 0.0176 MKD
06 gen 2025 1 MKD = 57.4625 MNT 1 MNT = 0.0174 MKD
07 gen 2025 1 MKD = 57.4504 MNT 1 MNT = 0.0174 MKD
08 gen 2025 1 MKD = 56.8281 MNT 1 MNT = 0.0176 MKD
09 gen 2025 1 MKD = 56.8934 MNT 1 MNT = 0.0176 MKD
10 gen 2025 1 MKD = 56.8929 MNT 1 MNT = 0.0176 MKD
11 gen 2025 1 MKD = 56.6416 MNT 1 MNT = 0.0177 MKD
12 gen 2025 1 MKD = 56.6416 MNT 1 MNT = 0.0177 MKD
13 gen 2025 1 MKD = 56.2849 MNT 1 MNT = 0.0178 MKD
14 gen 2025 1 MKD = 56.642 MNT 1 MNT = 0.0177 MKD
15 gen 2025 1 MKD = 56.944 MNT 1 MNT = 0.0176 MKD
16 gen 2025 1 MKD = 56.8246 MNT 1 MNT = 0.0176 MKD
17 gen 2025 1 MKD = 56.8809 MNT 1 MNT = 0.0176 MKD
18 gen 2025 1 MKD = 56.9076 MNT 1 MNT = 0.0176 MKD
19 gen 2025 1 MKD = 56.9076 MNT 1 MNT = 0.0176 MKD
20 gen 2025 1 MKD = 56.8964 MNT 1 MNT = 0.0176 MKD
21 gen 2025 1 MKD = 57.1438 MNT 1 MNT = 0.0175 MKD
22 gen 2025 1 MKD = 57.6696 MNT 1 MNT = 0.0173 MKD
23 gen 2025 1 MKD = 57.4471 MNT 1 MNT = 0.0174 MKD
24 gen 2025 1 MKD = 57.9055 MNT 1 MNT = 0.0173 MKD
25 gen 2025 1 MKD = 58.012 MNT 1 MNT = 0.0172 MKD
26 gen 2025 1 MKD = 58.0167 MNT 1 MNT = 0.0172 MKD
27 gen 2025 1 MKD = 58.0559 MNT 1 MNT = 0.0172 MKD
28 gen 2025 1 MKD = 57.5457 MNT 1 MNT = 0.0174 MKD
29 gen 2025 1 MKD = 57.433 MNT 1 MNT = 0.0174 MKD
30 gen 2025 1 MKD = 57.4217 MNT 1 MNT = 0.0174 MKD
31 gen 2025 1 MKD = 57.3234 MNT 1 MNT = 0.0174 MKD

Feb 2025

DataMKD-MNTMNT-MKD
01 feb 2025 1 MKD = 57.2317 MNT 1 MNT = 0.0175 MKD
02 feb 2025 1 MKD = 57.227 MNT 1 MNT = 0.0175 MKD
03 feb 2025 1 MKD = 56.6539 MNT 1 MNT = 0.0177 MKD
04 feb 2025 1 MKD = 57.02 MNT 1 MNT = 0.0175 MKD
05 feb 2025 1 MKD = 57.5039 MNT 1 MNT = 0.0174 MKD
06 feb 2025 1 MKD = 57.2087 MNT 1 MNT = 0.0175 MKD
07 feb 2025 1 MKD = 57.344 MNT 1 MNT = 0.0174 MKD
08 feb 2025 1 MKD = 57.0733 MNT 1 MNT = 0.0175 MKD
09 feb 2025 1 MKD = 57.0779 MNT 1 MNT = 0.0175 MKD
10 feb 2025 1 MKD = 56.9664 MNT 1 MNT = 0.0176 MKD
11 feb 2025 1 MKD = 57.0113 MNT 1 MNT = 0.0175 MKD
12 feb 2025 1 MKD = 57.3328 MNT 1 MNT = 0.0174 MKD
13 feb 2025 1 MKD = 58.5052 MNT 1 MNT = 0.0171 MKD
14 feb 2025 1 MKD = 58.8953 MNT 1 MNT = 0.017 MKD
15 feb 2025 1 MKD = 59.0556 MNT 1 MNT = 0.0169 MKD
16 feb 2025 1 MKD = 59.0556 MNT 1 MNT = 0.0169 MKD
17 feb 2025 1 MKD = 58.9597 MNT 1 MNT = 0.017 MKD
18 feb 2025 1 MKD = 58.9244 MNT 1 MNT = 0.017 MKD
19 feb 2025 1 MKD = 58.6787 MNT 1 MNT = 0.017 MKD
20 feb 2025 1 MKD = 58.7714 MNT 1 MNT = 0.017 MKD
21 feb 2025 1 MKD = 58.9287 MNT 1 MNT = 0.017 MKD
22 feb 2025 1 MKD = 58.941 MNT 1 MNT = 0.017 MKD
23 feb 2025 1 MKD = 58.9033 MNT 1 MNT = 0.017 MKD
24 feb 2025 1 MKD = 58.9263 MNT 1 MNT = 0.017 MKD
25 feb 2025 1 MKD = 59.1029 MNT 1 MNT = 0.0169 MKD
26 feb 2025 1 MKD = 59.1434 MNT 1 MNT = 0.0169 MKD
27 feb 2025 1 MKD = 59.064 MNT 1 MNT = 0.0169 MKD
28 feb 2025 1 MKD = 59.0525 MNT 1 MNT = 0.0169 MKD

Mar 2025

DataMKD-MNTMNT-MKD
01 mar 2025 1 MKD = 58.5433 MNT 1 MNT = 0.0171 MKD
02 mar 2025 1 MKD = 58.8309 MNT 1 MNT = 0.017 MKD
03 mar 2025 1 MKD = 58.7411 MNT 1 MNT = 0.017 MKD
04 mar 2025 1 MKD = 59.4826 MNT 1 MNT = 0.0168 MKD
05 mar 2025 1 MKD = 60.2614 MNT 1 MNT = 0.0166 MKD
06 mar 2025 1 MKD = 60.9127 MNT 1 MNT = 0.0164 MKD
07 mar 2025 1 MKD = 61.1277 MNT 1 MNT = 0.0164 MKD
08 mar 2025 1 MKD = 61.2334 MNT 1 MNT = 0.0163 MKD
09 mar 2025 1 MKD = 61.12 MNT 1 MNT = 0.0164 MKD
10 mar 2025 1 MKD = 61.3508 MNT 1 MNT = 0.0163 MKD
11 mar 2025 1 MKD = 61.1843 MNT 1 MNT = 0.0163 MKD
12 mar 2025 1 MKD = 61.5779 MNT 1 MNT = 0.0162 MKD
13 mar 2025 1 MKD = 61.2952 MNT 1 MNT = 0.0163 MKD
14 mar 2025 1 MKD = 61.3713 MNT 1 MNT = 0.0163 MKD
15 mar 2025 1 MKD = 61.6742 MNT 1 MNT = 0.0162 MKD
16 mar 2025 1 MKD = 61.6036 MNT 1 MNT = 0.0162 MKD
17 mar 2025 1 MKD = 61.5208 MNT 1 MNT = 0.0163 MKD
18 mar 2025 1 MKD = 61.5912 MNT 1 MNT = 0.0162 MKD
19 mar 2025 1 MKD = 61.7317 MNT 1 MNT = 0.0162 MKD
20 mar 2025 1 MKD = 61.584 MNT 1 MNT = 0.0162 MKD
21 mar 2025 1 MKD = 61.2372 MNT 1 MNT = 0.0163 MKD
22 mar 2025 1 MKD = 61.5096 MNT 1 MNT = 0.0163 MKD
23 mar 2025 1 MKD = 61.3933 MNT 1 MNT = 0.0163 MKD
24 mar 2025 1 MKD = 61.3952 MNT 1 MNT = 0.0163 MKD
25 mar 2025 1 MKD = 61.266 MNT 1 MNT = 0.0163 MKD
26 mar 2025 1 MKD = 61.0556 MNT 1 MNT = 0.0164 MKD
27 mar 2025 1 MKD = 61.0399 MNT 1 MNT = 0.0164 MKD
28 mar 2025 1 MKD = 61.0909 MNT 1 MNT = 0.0164 MKD
29 mar 2025 1 MKD = 61.1829 MNT 1 MNT = 0.0163 MKD
30 mar 2025 1 MKD = 61.6427 MNT 1 MNT = 0.0162 MKD
31 mar 2025 1 MKD = 61.4358 MNT 1 MNT = 0.0163 MKD

Apr 2025

DataMKD-MNTMNT-MKD
01 apr 2025 1 MKD = 61.4334 MNT 1 MNT = 0.0163 MKD
02 apr 2025 1 MKD = 61.0644 MNT 1 MNT = 0.0164 MKD
03 apr 2025 1 MKD = 61.4177 MNT 1 MNT = 0.0163 MKD
04 apr 2025 1 MKD = 62.8559 MNT 1 MNT = 0.0159 MKD
05 apr 2025 1 MKD = 62.4154 MNT 1 MNT = 0.016 MKD

Informazioni sui tassi di cambio tra MKD-MNT e MNT-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats