currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MKD-MOP e MOP-MKD - 2025

Tassi di cambio tra MKD-MOP e MOP-MKD - 2025

Tassi di cambio tra MKD-MOP e MOP-MKD

Consulta qui di seguito i tassi di cambio per MKD-MOP e MOP-MKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MKD = 0,1415 MOP
1 MOP = 7,068 MKD
1A 2A 3A

Jan 2025

DataMKD-MOPMOP-MKD
01 gen 2025 1 MKD = 0.1351 MOP 1 MOP = 7.4018 MKD
02 gen 2025 1 MKD = 0.1345 MOP 1 MOP = 7.4363 MKD
03 gen 2025 1 MKD = 0.1341 MOP 1 MOP = 7.4571 MKD
04 gen 2025 1 MKD = 0.1341 MOP 1 MOP = 7.4575 MKD
05 gen 2025 1 MKD = 0.1341 MOP 1 MOP = 7.4575 MKD
06 gen 2025 1 MKD = 0.1355 MOP 1 MOP = 7.3782 MKD
07 gen 2025 1 MKD = 0.1355 MOP 1 MOP = 7.3816 MKD
08 gen 2025 1 MKD = 0.1341 MOP 1 MOP = 7.4544 MKD
09 gen 2025 1 MKD = 0.1342 MOP 1 MOP = 7.4527 MKD
10 gen 2025 1 MKD = 0.1343 MOP 1 MOP = 7.4481 MKD
11 gen 2025 1 MKD = 0.1343 MOP 1 MOP = 7.4482 MKD
12 gen 2025 1 MKD = 0.1343 MOP 1 MOP = 7.4482 MKD
13 gen 2025 1 MKD = 0.1329 MOP 1 MOP = 7.5239 MKD
14 gen 2025 1 MKD = 0.1338 MOP 1 MOP = 7.4719 MKD
15 gen 2025 1 MKD = 0.1344 MOP 1 MOP = 7.4401 MKD
16 gen 2025 1 MKD = 0.1342 MOP 1 MOP = 7.4497 MKD
17 gen 2025 1 MKD = 0.1343 MOP 1 MOP = 7.4465 MKD
18 gen 2025 1 MKD = 0.1343 MOP 1 MOP = 7.4454 MKD
19 gen 2025 1 MKD = 0.1343 MOP 1 MOP = 7.4454 MKD
20 gen 2025 1 MKD = 0.1345 MOP 1 MOP = 7.4365 MKD
21 gen 2025 1 MKD = 0.1349 MOP 1 MOP = 7.4139 MKD
22 gen 2025 1 MKD = 0.1354 MOP 1 MOP = 7.3859 MKD
23 gen 2025 1 MKD = 0.1357 MOP 1 MOP = 7.3681 MKD
24 gen 2025 1 MKD = 0.1368 MOP 1 MOP = 7.3115 MKD
25 gen 2025 1 MKD = 0.1367 MOP 1 MOP = 7.3138 MKD
26 gen 2025 1 MKD = 0.1367 MOP 1 MOP = 7.3132 MKD
27 gen 2025 1 MKD = 0.1371 MOP 1 MOP = 7.2964 MKD
28 gen 2025 1 MKD = 0.136 MOP 1 MOP = 7.3505 MKD
29 gen 2025 1 MKD = 0.1357 MOP 1 MOP = 7.3672 MKD
30 gen 2025 1 MKD = 0.1355 MOP 1 MOP = 7.3784 MKD
31 gen 2025 1 MKD = 0.1354 MOP 1 MOP = 7.3874 MKD

Feb 2025

DataMKD-MOPMOP-MKD
01 feb 2025 1 MKD = 0.1351 MOP 1 MOP = 7.3992 MKD
02 feb 2025 1 MKD = 0.1354 MOP 1 MOP = 7.3875 MKD
03 feb 2025 1 MKD = 0.1338 MOP 1 MOP = 7.4747 MKD
04 feb 2025 1 MKD = 0.1346 MOP 1 MOP = 7.4301 MKD
05 feb 2025 1 MKD = 0.1358 MOP 1 MOP = 7.364 MKD
06 feb 2025 1 MKD = 0.135 MOP 1 MOP = 7.4048 MKD
07 feb 2025 1 MKD = 0.1355 MOP 1 MOP = 7.3808 MKD
08 feb 2025 1 MKD = 0.1354 MOP 1 MOP = 7.3873 MKD
09 feb 2025 1 MKD = 0.1354 MOP 1 MOP = 7.3867 MKD
10 feb 2025 1 MKD = 0.1346 MOP 1 MOP = 7.4271 MKD
11 feb 2025 1 MKD = 0.1346 MOP 1 MOP = 7.4275 MKD
12 feb 2025 1 MKD = 0.1354 MOP 1 MOP = 7.3865 MKD
13 feb 2025 1 MKD = 0.1353 MOP 1 MOP = 7.3919 MKD
14 feb 2025 1 MKD = 0.1365 MOP 1 MOP = 7.3272 MKD
15 feb 2025 1 MKD = 0.1364 MOP 1 MOP = 7.3316 MKD
16 feb 2025 1 MKD = 0.1364 MOP 1 MOP = 7.3316 MKD
17 feb 2025 1 MKD = 0.1365 MOP 1 MOP = 7.326 MKD
18 feb 2025 1 MKD = 0.1362 MOP 1 MOP = 7.3421 MKD
19 feb 2025 1 MKD = 0.1357 MOP 1 MOP = 7.3705 MKD
20 feb 2025 1 MKD = 0.136 MOP 1 MOP = 7.3553 MKD
21 feb 2025 1 MKD = 0.1362 MOP 1 MOP = 7.343 MKD
22 feb 2025 1 MKD = 0.1362 MOP 1 MOP = 7.343 MKD
23 feb 2025 1 MKD = 0.1362 MOP 1 MOP = 7.343 MKD
24 feb 2025 1 MKD = 0.1362 MOP 1 MOP = 7.34 MKD
25 feb 2025 1 MKD = 0.1365 MOP 1 MOP = 7.3268 MKD
26 feb 2025 1 MKD = 0.1366 MOP 1 MOP = 7.3199 MKD
27 feb 2025 1 MKD = 0.1363 MOP 1 MOP = 7.3344 MKD
28 feb 2025 1 MKD = 0.1363 MOP 1 MOP = 7.3345 MKD

Mar 2025

DataMKD-MOPMOP-MKD
01 mar 2025 1 MKD = 0.1351 MOP 1 MOP = 7.4042 MKD
02 mar 2025 1 MKD = 0.1358 MOP 1 MOP = 7.3636 MKD
03 mar 2025 1 MKD = 0.1356 MOP 1 MOP = 7.3743 MKD
04 mar 2025 1 MKD = 0.1372 MOP 1 MOP = 7.2888 MKD
05 mar 2025 1 MKD = 0.1388 MOP 1 MOP = 7.2053 MKD
06 mar 2025 1 MKD = 0.1405 MOP 1 MOP = 7.1173 MKD
07 mar 2025 1 MKD = 0.1411 MOP 1 MOP = 7.0865 MKD
08 mar 2025 1 MKD = 0.1412 MOP 1 MOP = 7.0797 MKD
09 mar 2025 1 MKD = 0.1411 MOP 1 MOP = 7.0854 MKD
10 mar 2025 1 MKD = 0.1415 MOP 1 MOP = 7.0693 MKD
11 mar 2025 1 MKD = 0.141 MOP 1 MOP = 7.0904 MKD
12 mar 2025 1 MKD = 0.1421 MOP 1 MOP = 7.0389 MKD
13 mar 2025 1 MKD = 0.1414 MOP 1 MOP = 7.0726 MKD
14 mar 2025 1 MKD = 0.1415 MOP 1 MOP = 7.0692 MKD
15 mar 2025 1 MKD = 0.1418 MOP 1 MOP = 7.0535 MKD
16 mar 2025 1 MKD = 0.142 MOP 1 MOP = 7.0417 MKD
17 mar 2025 1 MKD = 0.1418 MOP 1 MOP = 7.0502 MKD
18 mar 2025 1 MKD = 0.1419 MOP 1 MOP = 7.0484 MKD
19 mar 2025 1 MKD = 0.1421 MOP 1 MOP = 7.0385 MKD
20 mar 2025 1 MKD = 0.1418 MOP 1 MOP = 7.0538 MKD
21 mar 2025 1 MKD = 0.1411 MOP 1 MOP = 7.0867 MKD
22 mar 2025 1 MKD = 0.1412 MOP 1 MOP = 7.0825 MKD
23 mar 2025 1 MKD = 0.1412 MOP 1 MOP = 7.0841 MKD
24 mar 2025 1 MKD = 0.1412 MOP 1 MOP = 7.0827 MKD
25 mar 2025 1 MKD = 0.1409 MOP 1 MOP = 7.0977 MKD
26 mar 2025 1 MKD = 0.1405 MOP 1 MOP = 7.1185 MKD
27 mar 2025 1 MKD = 0.1404 MOP 1 MOP = 7.1242 MKD
28 mar 2025 1 MKD = 0.1404 MOP 1 MOP = 7.1241 MKD
29 mar 2025 1 MKD = 0.1404 MOP 1 MOP = 7.1227 MKD
30 mar 2025 1 MKD = 0.1414 MOP 1 MOP = 7.0729 MKD
31 mar 2025 1 MKD = 0.1409 MOP 1 MOP = 7.0988 MKD

Apr 2025

DataMKD-MOPMOP-MKD
01 apr 2025 1 MKD = 0.141 MOP 1 MOP = 7.0942 MKD
02 apr 2025 1 MKD = 0.1406 MOP 1 MOP = 7.1124 MKD
03 apr 2025 1 MKD = 0.1409 MOP 1 MOP = 7.0956 MKD
04 apr 2025 1 MKD = 0.1432 MOP 1 MOP = 6.981 MKD
05 apr 2025 1 MKD = 0.1435 MOP 1 MOP = 6.9685 MKD
06 apr 2025 1 MKD = 0.1435 MOP 1 MOP = 6.9685 MKD
07 apr 2025 1 MKD = 0.1425 MOP 1 MOP = 7.0177 MKD
08 apr 2025 1 MKD = 0.1423 MOP 1 MOP = 7.0296 MKD
09 apr 2025 1 MKD = 0.1433 MOP 1 MOP = 6.9803 MKD
10 apr 2025 1 MKD = 0.1433 MOP 1 MOP = 6.9773 MKD
11 apr 2025 1 MKD = 0.1428 MOP 1 MOP = 7.0049 MKD
12 apr 2025 1 MKD = 0.1472 MOP 1 MOP = 6.7945 MKD
13 apr 2025 1 MKD = 0.1473 MOP 1 MOP = 6.7884 MKD
14 apr 2025 1 MKD = 0.1473 MOP 1 MOP = 6.7891 MKD
15 apr 2025 1 MKD = 0.1474 MOP 1 MOP = 6.7835 MKD
16 apr 2025 1 MKD = 0.1469 MOP 1 MOP = 6.8056 MKD
17 apr 2025 1 MKD = 0.1475 MOP 1 MOP = 6.7784 MKD
18 apr 2025 1 MKD = 0.1477 MOP 1 MOP = 6.7695 MKD
19 apr 2025 1 MKD = 0.1477 MOP 1 MOP = 6.7695 MKD
20 apr 2025 1 MKD = 0.1477 MOP 1 MOP = 6.7695 MKD
21 apr 2025 1 MKD = 0.1477 MOP 1 MOP = 6.7695 MKD
22 apr 2025 1 MKD = 0.1493 MOP 1 MOP = 6.6998 MKD
23 apr 2025 1 MKD = 0.1481 MOP 1 MOP = 6.7537 MKD
24 apr 2025 1 MKD = 0.1478 MOP 1 MOP = 6.7667 MKD
25 apr 2025 1 MKD = 0.1475 MOP 1 MOP = 6.778 MKD
26 apr 2025 1 MKD = 0.1477 MOP 1 MOP = 6.772 MKD
27 apr 2025 1 MKD = 0.1477 MOP 1 MOP = 6.772 MKD
28 apr 2025 1 MKD = 0.1475 MOP 1 MOP = 6.7815 MKD
29 apr 2025 1 MKD = 0.1478 MOP 1 MOP = 6.7663 MKD
30 apr 2025 1 MKD = 0.1476 MOP 1 MOP = 6.7762 MKD

May 2025

DataMKD-MOPMOP-MKD
01 mag 2025 1 MKD = 0.1475 MOP 1 MOP = 6.7795 MKD
02 mag 2025 1 MKD = 0.147 MOP 1 MOP = 6.8013 MKD
03 mag 2025 1 MKD = 0.147 MOP 1 MOP = 6.8014 MKD
04 mag 2025 1 MKD = 0.147 MOP 1 MOP = 6.8014 MKD
05 mag 2025 1 MKD = 0.147 MOP 1 MOP = 6.8043 MKD
06 mag 2025 1 MKD = 0.147 MOP 1 MOP = 6.8036 MKD
07 mag 2025 1 MKD = 0.1477 MOP 1 MOP = 6.772 MKD
08 mag 2025 1 MKD = 0.1467 MOP 1 MOP = 6.8178 MKD
09 mag 2025 1 MKD = 0.1465 MOP 1 MOP = 6.8283 MKD
10 mag 2025 1 MKD = 0.1465 MOP 1 MOP = 6.8272 MKD
11 mag 2025 1 MKD = 0.1465 MOP 1 MOP = 6.8272 MKD
12 mag 2025 1 MKD = 0.1445 MOP 1 MOP = 6.9217 MKD
13 mag 2025 1 MKD = 0.1449 MOP 1 MOP = 6.9033 MKD
14 mag 2025 1 MKD = 0.1469 MOP 1 MOP = 6.8054 MKD
15 mag 2025 1 MKD = 0.1464 MOP 1 MOP = 6.8288 MKD
16 mag 2025 1 MKD = 0.1464 MOP 1 MOP = 6.8311 MKD
17 mag 2025 1 MKD = 0.1465 MOP 1 MOP = 6.825 MKD
18 mag 2025 1 MKD = 0.1465 MOP 1 MOP = 6.825 MKD
19 mag 2025 1 MKD = 0.1475 MOP 1 MOP = 6.7788 MKD
20 mag 2025 1 MKD = 0.1473 MOP 1 MOP = 6.7874 MKD
21 mag 2025 1 MKD = 0.1486 MOP 1 MOP = 6.7296 MKD
22 mag 2025 1 MKD = 0.1478 MOP 1 MOP = 6.7637 MKD
23 mag 2025 1 MKD = 0.1488 MOP 1 MOP = 6.7218 MKD
24 mag 2025 1 MKD = 0.1488 MOP 1 MOP = 6.7219 MKD
25 mag 2025 1 MKD = 0.1488 MOP 1 MOP = 6.7219 MKD
26 mag 2025 1 MKD = 0.1493 MOP 1 MOP = 6.6975 MKD
27 mag 2025 1 MKD = 0.1489 MOP 1 MOP = 6.718 MKD
28 mag 2025 1 MKD = 0.1487 MOP 1 MOP = 6.7263 MKD
29 mag 2025 1 MKD = 0.1482 MOP 1 MOP = 6.7482 MKD
30 mag 2025 1 MKD = 0.1487 MOP 1 MOP = 6.7239 MKD
31 mag 2025 1 MKD = 0.1489 MOP 1 MOP = 6.7146 MKD

Jun 2025

DataMKD-MOPMOP-MKD
01 giu 2025 1 MKD = 0.1489 MOP 1 MOP = 6.7146 MKD
02 giu 2025 1 MKD = 0.1498 MOP 1 MOP = 6.6752 MKD
03 giu 2025 1 MKD = 0.1497 MOP 1 MOP = 6.6803 MKD
04 giu 2025 1 MKD = 0.1494 MOP 1 MOP = 6.6939 MKD
05 giu 2025 1 MKD = 0.1501 MOP 1 MOP = 6.6635 MKD
06 giu 2025 1 MKD = 0.15 MOP 1 MOP = 6.6653 MKD
07 giu 2025 1 MKD = 0.15 MOP 1 MOP = 6.6658 MKD
08 giu 2025 1 MKD = 0.15 MOP 1 MOP = 6.6658 MKD
09 giu 2025 1 MKD = 0.1499 MOP 1 MOP = 6.6704 MKD
10 giu 2025 1 MKD = 0.1501 MOP 1 MOP = 6.6635 MKD
11 giu 2025 1 MKD = 0.1503 MOP 1 MOP = 6.6524 MKD
12 giu 2025 1 MKD = 0.1521 MOP 1 MOP = 6.5743 MKD
13 giu 2025 1 MKD = 0.1512 MOP 1 MOP = 6.6144 MKD
14 giu 2025 1 MKD = 0.1519 MOP 1 MOP = 6.5815 MKD

Informazioni sui tassi di cambio tra MKD-MOP e MOP-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats