> Tassi di cambio tra MKD-MVR e MVR-MKD - 2025

Tassi di cambio tra MKD-MVR e MVR-MKD - 2025

Tassi di cambio tra MKD-MVR e MVR-MKD

Consulta qui di seguito i tassi di cambio per MKD-MVR e MVR-MKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MKD = 0,272 MVR

1 MVR = 3,6769 MKD

1A 2A 3A

MKD rispetto a MVRMVR rispetto a MKD

Jan 2025

Data	MKD-MVR	MVR-MKD
01 gen 2025	1 MKD = 0.2605 MVR	1 MVR = 3.8383 MKD
02 gen 2025	1 MKD = 0.2583 MVR	1 MVR = 3.8713 MKD
03 gen 2025	1 MKD = 0.2578 MVR	1 MVR = 3.8796 MKD
04 gen 2025	1 MKD = 0.2582 MVR	1 MVR = 3.8727 MKD
05 gen 2025	1 MKD = 0.2582 MVR	1 MVR = 3.8727 MKD
06 gen 2025	1 MKD = 0.2603 MVR	1 MVR = 3.8417 MKD
07 gen 2025	1 MKD = 0.2612 MVR	1 MVR = 3.8283 MKD
08 gen 2025	1 MKD = 0.2584 MVR	1 MVR = 3.8703 MKD
09 gen 2025	1 MKD = 0.258 MVR	1 MVR = 3.8758 MKD
10 gen 2025	1 MKD = 0.2579 MVR	1 MVR = 3.8776 MKD
11 gen 2025	1 MKD = 0.2568 MVR	1 MVR = 3.8946 MKD
12 gen 2025	1 MKD = 0.2568 MVR	1 MVR = 3.8946 MKD
13 gen 2025	1 MKD = 0.2551 MVR	1 MVR = 3.9206 MKD
14 gen 2025	1 MKD = 0.2569 MVR	1 MVR = 3.8929 MKD
15 gen 2025	1 MKD = 0.2582 MVR	1 MVR = 3.8736 MKD
16 gen 2025	1 MKD = 0.2574 MVR	1 MVR = 3.8843 MKD
17 gen 2025	1 MKD = 0.2579 MVR	1 MVR = 3.8779 MKD
18 gen 2025	1 MKD = 0.258 MVR	1 MVR = 3.8761 MKD
19 gen 2025	1 MKD = 0.258 MVR	1 MVR = 3.8761 MKD
20 gen 2025	1 MKD = 0.2579 MVR	1 MVR = 3.8768 MKD
21 gen 2025	1 MKD = 0.2591 MVR	1 MVR = 3.8601 MKD
22 gen 2025	1 MKD = 0.2614 MVR	1 MVR = 3.8248 MKD
23 gen 2025	1 MKD = 0.2605 MVR	1 MVR = 3.8385 MKD
24 gen 2025	1 MKD = 0.2625 MVR	1 MVR = 3.8101 MKD
25 gen 2025	1 MKD = 0.2631 MVR	1 MVR = 3.801 MKD
26 gen 2025	1 MKD = 0.2631 MVR	1 MVR = 3.8006 MKD
27 gen 2025	1 MKD = 0.2633 MVR	1 MVR = 3.7982 MKD
28 gen 2025	1 MKD = 0.2609 MVR	1 MVR = 3.8336 MKD
29 gen 2025	1 MKD = 0.2605 MVR	1 MVR = 3.8394 MKD
30 gen 2025	1 MKD = 0.2603 MVR	1 MVR = 3.8422 MKD
31 gen 2025	1 MKD = 0.26 MVR	1 MVR = 3.8467 MKD

Feb 2025

Data	MKD-MVR	MVR-MKD
01 feb 2025	1 MKD = 0.2596 MVR	1 MVR = 3.8528 MKD
02 feb 2025	1 MKD = 0.2595 MVR	1 MVR = 3.8531 MKD
03 feb 2025	1 MKD = 0.2569 MVR	1 MVR = 3.8922 MKD
04 feb 2025	1 MKD = 0.2577 MVR	1 MVR = 3.8801 MKD
05 feb 2025	1 MKD = 0.2606 MVR	1 MVR = 3.837 MKD
06 feb 2025	1 MKD = 0.2594 MVR	1 MVR = 3.8544 MKD
07 feb 2025	1 MKD = 0.2598 MVR	1 MVR = 3.8487 MKD
08 feb 2025	1 MKD = 0.2588 MVR	1 MVR = 3.8635 MKD
09 feb 2025	1 MKD = 0.2589 MVR	1 MVR = 3.8632 MKD
10 feb 2025	1 MKD = 0.2583 MVR	1 MVR = 3.8709 MKD
11 feb 2025	1 MKD = 0.2584 MVR	1 MVR = 3.8696 MKD
12 feb 2025	1 MKD = 0.26 MVR	1 MVR = 3.8461 MKD
13 feb 2025	1 MKD = 0.2603 MVR	1 MVR = 3.8411 MKD
14 feb 2025	1 MKD = 0.2622 MVR	1 MVR = 3.8136 MKD
15 feb 2025	1 MKD = 0.2628 MVR	1 MVR = 3.8048 MKD
16 feb 2025	1 MKD = 0.2628 MVR	1 MVR = 3.8048 MKD
17 feb 2025	1 MKD = 0.2623 MVR	1 MVR = 3.8121 MKD
18 feb 2025	1 MKD = 0.2617 MVR	1 MVR = 3.8212 MKD
19 feb 2025	1 MKD = 0.2611 MVR	1 MVR = 3.8297 MKD
20 feb 2025	1 MKD = 0.2621 MVR	1 MVR = 3.8151 MKD
21 feb 2025	1 MKD = 0.2621 MVR	1 MVR = 3.8158 MKD
22 feb 2025	1 MKD = 0.262 MVR	1 MVR = 3.8168 MKD
23 feb 2025	1 MKD = 0.262 MVR	1 MVR = 3.8168 MKD
24 feb 2025	1 MKD = 0.262 MVR	1 MVR = 3.817 MKD
25 feb 2025	1 MKD = 0.2618 MVR	1 MVR = 3.8197 MKD
26 feb 2025	1 MKD = 0.2634 MVR	1 MVR = 3.7964 MKD
27 feb 2025	1 MKD = 0.2623 MVR	1 MVR = 3.8129 MKD
28 feb 2025	1 MKD = 0.2627 MVR	1 MVR = 3.8063 MKD

Mar 2025

Data	MKD-MVR	MVR-MKD
01 mar 2025	1 MKD = 0.2598 MVR	1 MVR = 3.8487 MKD
02 mar 2025	1 MKD = 0.262 MVR	1 MVR = 3.8165 MKD
03 mar 2025	1 MKD = 0.2613 MVR	1 MVR = 3.8265 MKD
04 mar 2025	1 MKD = 0.2636 MVR	1 MVR = 3.7933 MKD
05 mar 2025	1 MKD = 0.2676 MVR	1 MVR = 3.7375 MKD
06 mar 2025	1 MKD = 0.2703 MVR	1 MVR = 3.6999 MKD
07 mar 2025	1 MKD = 0.2714 MVR	1 MVR = 3.6844 MKD
08 mar 2025	1 MKD = 0.2725 MVR	1 MVR = 3.6703 MKD
09 mar 2025	1 MKD = 0.2714 MVR	1 MVR = 3.6846 MKD
10 mar 2025	1 MKD = 0.2732 MVR	1 MVR = 3.6598 MKD
11 mar 2025	1 MKD = 0.2723 MVR	1 MVR = 3.6727 MKD
12 mar 2025	1 MKD = 0.2733 MVR	1 MVR = 3.6583 MKD
13 mar 2025	1 MKD = 0.2722 MVR	1 MVR = 3.6738 MKD
14 mar 2025	1 MKD = 0.2729 MVR	1 MVR = 3.6649 MKD
15 mar 2025	1 MKD = 0.2736 MVR	1 MVR = 3.6555 MKD
16 mar 2025	1 MKD = 0.2742 MVR	1 MVR = 3.6468 MKD
17 mar 2025	1 MKD = 0.273 MVR	1 MVR = 3.6629 MKD
18 mar 2025	1 MKD = 0.2737 MVR	1 MVR = 3.6531 MKD
19 mar 2025	1 MKD = 0.2742 MVR	1 MVR = 3.647 MKD
20 mar 2025	1 MKD = 0.2736 MVR	1 MVR = 3.6551 MKD
21 mar 2025	1 MKD = 0.2722 MVR	1 MVR = 3.6734 MKD
22 mar 2025	1 MKD = 0.2723 MVR	1 MVR = 3.6722 MKD
23 mar 2025	1 MKD = 0.2725 MVR	1 MVR = 3.6694 MKD
24 mar 2025	1 MKD = 0.2726 MVR	1 MVR = 3.6682 MKD
25 mar 2025	1 MKD = 0.2717 MVR	1 MVR = 3.68 MKD
26 mar 2025	1 MKD = 0.2699 MVR	1 MVR = 3.7055 MKD
27 mar 2025	1 MKD = 0.2702 MVR	1 MVR = 3.7011 MKD
28 mar 2025	1 MKD = 0.2698 MVR	1 MVR = 3.7059 MKD
29 mar 2025	1 MKD = 0.2706 MVR	1 MVR = 3.6949 MKD
30 mar 2025	1 MKD = 0.2727 MVR	1 MVR = 3.6667 MKD
31 mar 2025	1 MKD = 0.2707 MVR	1 MVR = 3.6934 MKD

Apr 2025

Data	MKD-MVR	MVR-MKD
01 apr 2025	1 MKD = 0.2716 MVR	1 MVR = 3.6814 MKD
02 apr 2025	1 MKD = 0.2701 MVR	1 MVR = 3.7019 MKD
03 apr 2025	1 MKD = 0.2715 MVR	1 MVR = 3.6835 MKD
04 apr 2025	1 MKD = 0.2761 MVR	1 MVR = 3.6214 MKD
05 apr 2025	1 MKD = 0.2744 MVR	1 MVR = 3.6441 MKD
06 apr 2025	1 MKD = 0.2744 MVR	1 MVR = 3.6441 MKD
07 apr 2025	1 MKD = 0.274 MVR	1 MVR = 3.6501 MKD
08 apr 2025	1 MKD = 0.2746 MVR	1 MVR = 3.6422 MKD
09 apr 2025	1 MKD = 0.2764 MVR	1 MVR = 3.6175 MKD
10 apr 2025	1 MKD = 0.277 MVR	1 MVR = 3.6096 MKD
11 apr 2025	1 MKD = 0.2759 MVR	1 MVR = 3.6244 MKD
12 apr 2025	1 MKD = 0.2844 MVR	1 MVR = 3.5164 MKD
13 apr 2025	1 MKD = 0.285 MVR	1 MVR = 3.5085 MKD
14 apr 2025	1 MKD = 0.2851 MVR	1 MVR = 3.5071 MKD
15 apr 2025	1 MKD = 0.284 MVR	1 MVR = 3.5209 MKD
16 apr 2025	1 MKD = 0.284 MVR	1 MVR = 3.5213 MKD
17 apr 2025	1 MKD = 0.2845 MVR	1 MVR = 3.5148 MKD
18 apr 2025	1 MKD = 0.2847 MVR	1 MVR = 3.5119 MKD
19 apr 2025	1 MKD = 0.2848 MVR	1 MVR = 3.5116 MKD
20 apr 2025	1 MKD = 0.2848 MVR	1 MVR = 3.5116 MKD
21 apr 2025	1 MKD = 0.2846 MVR	1 MVR = 3.5133 MKD
22 apr 2025	1 MKD = 0.2876 MVR	1 MVR = 3.4767 MKD
23 apr 2025	1 MKD = 0.2854 MVR	1 MVR = 3.5035 MKD
24 apr 2025	1 MKD = 0.2851 MVR	1 MVR = 3.5076 MKD
25 apr 2025	1 MKD = 0.2845 MVR	1 MVR = 3.5152 MKD
26 apr 2025	1 MKD = 0.2848 MVR	1 MVR = 3.5109 MKD
27 apr 2025	1 MKD = 0.2848 MVR	1 MVR = 3.5109 MKD
28 apr 2025	1 MKD = 0.2843 MVR	1 MVR = 3.5168 MKD
29 apr 2025	1 MKD = 0.2851 MVR	1 MVR = 3.5075 MKD
30 apr 2025	1 MKD = 0.2847 MVR	1 MVR = 3.512 MKD

May 2025

Data	MKD-MVR	MVR-MKD
01 mag 2025	1 MKD = 0.2837 MVR	1 MVR = 3.5252 MKD
02 mag 2025	1 MKD = 0.2837 MVR	1 MVR = 3.5246 MKD
03 mag 2025	1 MKD = 0.2831 MVR	1 MVR = 3.532 MKD
04 mag 2025	1 MKD = 0.2831 MVR	1 MVR = 3.532 MKD
05 mag 2025	1 MKD = 0.284 MVR	1 MVR = 3.5214 MKD
06 mag 2025	1 MKD = 0.2835 MVR	1 MVR = 3.5272 MKD
07 mag 2025	1 MKD = 0.2847 MVR	1 MVR = 3.5129 MKD
08 mag 2025	1 MKD = 0.2826 MVR	1 MVR = 3.5382 MKD
09 mag 2025	1 MKD = 0.2818 MVR	1 MVR = 3.5487 MKD
10 mag 2025	1 MKD = 0.2817 MVR	1 MVR = 3.5495 MKD
11 mag 2025	1 MKD = 0.2817 MVR	1 MVR = 3.5495 MKD
12 mag 2025	1 MKD = 0.2778 MVR	1 MVR = 3.5998 MKD
13 mag 2025	1 MKD = 0.278 MVR	1 MVR = 3.5967 MKD
14 mag 2025	1 MKD = 0.2821 MVR	1 MVR = 3.5453 MKD
15 mag 2025	1 MKD = 0.2811 MVR	1 MVR = 3.5574 MKD
16 mag 2025	1 MKD = 0.2813 MVR	1 MVR = 3.5553 MKD
17 mag 2025	1 MKD = 0.2805 MVR	1 MVR = 3.5651 MKD
18 mag 2025	1 MKD = 0.2805 MVR	1 MVR = 3.5651 MKD
19 mag 2025	1 MKD = 0.2831 MVR	1 MVR = 3.5326 MKD
20 mag 2025	1 MKD = 0.2827 MVR	1 MVR = 3.5379 MKD
21 mag 2025	1 MKD = 0.285 MVR	1 MVR = 3.5091 MKD
22 mag 2025	1 MKD = 0.2839 MVR	1 MVR = 3.5225 MKD
23 mag 2025	1 MKD = 0.2851 MVR	1 MVR = 3.5078 MKD
24 mag 2025	1 MKD = 0.2857 MVR	1 MVR = 3.5008 MKD
25 mag 2025	1 MKD = 0.2857 MVR	1 MVR = 3.5008 MKD
26 mag 2025	1 MKD = 0.286 MVR	1 MVR = 3.497 MKD
27 mag 2025	1 MKD = 0.2851 MVR	1 MVR = 3.508 MKD
28 mag 2025	1 MKD = 0.2846 MVR	1 MVR = 3.5139 MKD
29 mag 2025	1 MKD = 0.2836 MVR	1 MVR = 3.5263 MKD
30 mag 2025	1 MKD = 0.2848 MVR	1 MVR = 3.5116 MKD
31 mag 2025	1 MKD = 0.2852 MVR	1 MVR = 3.5066 MKD

Jun 2025

Data	MKD-MVR	MVR-MKD
01 giu 2025	1 MKD = 0.2852 MVR	1 MVR = 3.5066 MKD
02 giu 2025	1 MKD = 0.2868 MVR	1 MVR = 3.4862 MKD
03 giu 2025	1 MKD = 0.2863 MVR	1 MVR = 3.4934 MKD
04 giu 2025	1 MKD = 0.2859 MVR	1 MVR = 3.4982 MKD
05 giu 2025	1 MKD = 0.286 MVR	1 MVR = 3.4966 MKD
06 giu 2025	1 MKD = 0.286 MVR	1 MVR = 3.4962 MKD
07 giu 2025	1 MKD = 0.2855 MVR	1 MVR = 3.5028 MKD
08 giu 2025	1 MKD = 0.2855 MVR	1 MVR = 3.5028 MKD
09 giu 2025	1 MKD = 0.2857 MVR	1 MVR = 3.5004 MKD
10 giu 2025	1 MKD = 0.2861 MVR	1 MVR = 3.4951 MKD
11 giu 2025	1 MKD = 0.2864 MVR	1 MVR = 3.4922 MKD
12 giu 2025	1 MKD = 0.2899 MVR	1 MVR = 3.4496 MKD
13 giu 2025	1 MKD = 0.2878 MVR	1 MVR = 3.4741 MKD
14 giu 2025	1 MKD = 0.2893 MVR	1 MVR = 3.4568 MKD

Informazioni sui tassi di cambio tra MKD-MVR e MVR-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie