> Tassi di cambio tra MKD-MYR e MYR-MKD - 2025

Tassi di cambio tra MKD-MYR e MYR-MKD - 2025

Tassi di cambio tra MKD-MYR e MYR-MKD

Consulta qui di seguito i tassi di cambio per MKD-MYR e MYR-MKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MKD = 0,0774 MYR

1 MYR = 12,9119 MKD

1A 2A 3A

MKD rispetto a MYRMYR rispetto a MKD

Jan 2025

Data	MKD-MYR	MYR-MKD
01 gen 2025	1 MKD = 0.0755 MYR	1 MYR = 13.243 MKD
02 gen 2025	1 MKD = 0.0752 MYR	1 MYR = 13.3027 MKD
03 gen 2025	1 MKD = 0.0753 MYR	1 MYR = 13.285 MKD
04 gen 2025	1 MKD = 0.0755 MYR	1 MYR = 13.2454 MKD
05 gen 2025	1 MKD = 0.0755 MYR	1 MYR = 13.2454 MKD
06 gen 2025	1 MKD = 0.0763 MYR	1 MYR = 13.1088 MKD
07 gen 2025	1 MKD = 0.0759 MYR	1 MYR = 13.1803 MKD
08 gen 2025	1 MKD = 0.0753 MYR	1 MYR = 13.2803 MKD
09 gen 2025	1 MKD = 0.0754 MYR	1 MYR = 13.2636 MKD
10 gen 2025	1 MKD = 0.0753 MYR	1 MYR = 13.2828 MKD
11 gen 2025	1 MKD = 0.075 MYR	1 MYR = 13.3417 MKD
12 gen 2025	1 MKD = 0.075 MYR	1 MYR = 13.3417 MKD
13 gen 2025	1 MKD = 0.0747 MYR	1 MYR = 13.3857 MKD
14 gen 2025	1 MKD = 0.0751 MYR	1 MYR = 13.3164 MKD
15 gen 2025	1 MKD = 0.0754 MYR	1 MYR = 13.2635 MKD
16 gen 2025	1 MKD = 0.0753 MYR	1 MYR = 13.2811 MKD
17 gen 2025	1 MKD = 0.0754 MYR	1 MYR = 13.2576 MKD
18 gen 2025	1 MKD = 0.0755 MYR	1 MYR = 13.2513 MKD
19 gen 2025	1 MKD = 0.0755 MYR	1 MYR = 13.2513 MKD
20 gen 2025	1 MKD = 0.0753 MYR	1 MYR = 13.2745 MKD
21 gen 2025	1 MKD = 0.0753 MYR	1 MYR = 13.2865 MKD
22 gen 2025	1 MKD = 0.0753 MYR	1 MYR = 13.2812 MKD
23 gen 2025	1 MKD = 0.0751 MYR	1 MYR = 13.3101 MKD
24 gen 2025	1 MKD = 0.0746 MYR	1 MYR = 13.4053 MKD
25 gen 2025	1 MKD = 0.0747 MYR	1 MYR = 13.3807 MKD
26 gen 2025	1 MKD = 0.0747 MYR	1 MYR = 13.3796 MKD
27 gen 2025	1 MKD = 0.0748 MYR	1 MYR = 13.3675 MKD
28 gen 2025	1 MKD = 0.0744 MYR	1 MYR = 13.4417 MKD
29 gen 2025	1 MKD = 0.0742 MYR	1 MYR = 13.4694 MKD
30 gen 2025	1 MKD = 0.0742 MYR	1 MYR = 13.4801 MKD
31 gen 2025	1 MKD = 0.0752 MYR	1 MYR = 13.3058 MKD

Feb 2025

Data	MKD-MYR	MYR-MKD
01 feb 2025	1 MKD = 0.075 MYR	1 MYR = 13.3271 MKD
02 feb 2025	1 MKD = 0.075 MYR	1 MYR = 13.3282 MKD
03 feb 2025	1 MKD = 0.0746 MYR	1 MYR = 13.4028 MKD
04 feb 2025	1 MKD = 0.0746 MYR	1 MYR = 13.4097 MKD
05 feb 2025	1 MKD = 0.0748 MYR	1 MYR = 13.3616 MKD
06 feb 2025	1 MKD = 0.0747 MYR	1 MYR = 13.3927 MKD
07 feb 2025	1 MKD = 0.0749 MYR	1 MYR = 13.3452 MKD
08 feb 2025	1 MKD = 0.0746 MYR	1 MYR = 13.4078 MKD
09 feb 2025	1 MKD = 0.0746 MYR	1 MYR = 13.4067 MKD
10 feb 2025	1 MKD = 0.0749 MYR	1 MYR = 13.3446 MKD
11 feb 2025	1 MKD = 0.075 MYR	1 MYR = 13.3347 MKD
12 feb 2025	1 MKD = 0.0755 MYR	1 MYR = 13.2532 MKD
13 feb 2025	1 MKD = 0.0753 MYR	1 MYR = 13.2793 MKD
14 feb 2025	1 MKD = 0.0755 MYR	1 MYR = 13.251 MKD
15 feb 2025	1 MKD = 0.0757 MYR	1 MYR = 13.2164 MKD
16 feb 2025	1 MKD = 0.0757 MYR	1 MYR = 13.2164 MKD
17 feb 2025	1 MKD = 0.0755 MYR	1 MYR = 13.2395 MKD
18 feb 2025	1 MKD = 0.0755 MYR	1 MYR = 13.2377 MKD
19 feb 2025	1 MKD = 0.0753 MYR	1 MYR = 13.2876 MKD
20 feb 2025	1 MKD = 0.0754 MYR	1 MYR = 13.2613 MKD
21 feb 2025	1 MKD = 0.0751 MYR	1 MYR = 13.3079 MKD
22 feb 2025	1 MKD = 0.0752 MYR	1 MYR = 13.3061 MKD
23 feb 2025	1 MKD = 0.0752 MYR	1 MYR = 13.3061 MKD
24 feb 2025	1 MKD = 0.0751 MYR	1 MYR = 13.323 MKD
25 feb 2025	1 MKD = 0.0754 MYR	1 MYR = 13.258 MKD
26 feb 2025	1 MKD = 0.0754 MYR	1 MYR = 13.2541 MKD
27 feb 2025	1 MKD = 0.0757 MYR	1 MYR = 13.2108 MKD
28 feb 2025	1 MKD = 0.0757 MYR	1 MYR = 13.2168 MKD

Mar 2025

Data	MKD-MYR	MYR-MKD
01 mar 2025	1 MKD = 0.0753 MYR	1 MYR = 13.2852 MKD
02 mar 2025	1 MKD = 0.0756 MYR	1 MYR = 13.2209 MKD
03 mar 2025	1 MKD = 0.0755 MYR	1 MYR = 13.2492 MKD
04 mar 2025	1 MKD = 0.0765 MYR	1 MYR = 13.065 MKD
05 mar 2025	1 MKD = 0.0769 MYR	1 MYR = 13.0028 MKD
06 mar 2025	1 MKD = 0.0777 MYR	1 MYR = 12.8693 MKD
07 mar 2025	1 MKD = 0.0778 MYR	1 MYR = 12.8539 MKD
08 mar 2025	1 MKD = 0.078 MYR	1 MYR = 12.8225 MKD
09 mar 2025	1 MKD = 0.0777 MYR	1 MYR = 12.8622 MKD
10 mar 2025	1 MKD = 0.078 MYR	1 MYR = 12.8154 MKD
11 mar 2025	1 MKD = 0.0779 MYR	1 MYR = 12.8322 MKD
12 mar 2025	1 MKD = 0.0786 MYR	1 MYR = 12.7228 MKD
13 mar 2025	1 MKD = 0.0784 MYR	1 MYR = 12.7564 MKD
14 mar 2025	1 MKD = 0.0784 MYR	1 MYR = 12.7611 MKD
15 mar 2025	1 MKD = 0.0789 MYR	1 MYR = 12.6691 MKD
16 mar 2025	1 MKD = 0.0789 MYR	1 MYR = 12.6796 MKD
17 mar 2025	1 MKD = 0.0788 MYR	1 MYR = 12.6984 MKD
18 mar 2025	1 MKD = 0.0788 MYR	1 MYR = 12.6854 MKD
19 mar 2025	1 MKD = 0.0789 MYR	1 MYR = 12.6741 MKD
20 mar 2025	1 MKD = 0.0786 MYR	1 MYR = 12.725 MKD
21 mar 2025	1 MKD = 0.078 MYR	1 MYR = 12.8193 MKD
22 mar 2025	1 MKD = 0.0782 MYR	1 MYR = 12.789 MKD
23 mar 2025	1 MKD = 0.0779 MYR	1 MYR = 12.8297 MKD
24 mar 2025	1 MKD = 0.078 MYR	1 MYR = 12.8276 MKD
25 mar 2025	1 MKD = 0.078 MYR	1 MYR = 12.8176 MKD
26 mar 2025	1 MKD = 0.0776 MYR	1 MYR = 12.8788 MKD
27 mar 2025	1 MKD = 0.0777 MYR	1 MYR = 12.8701 MKD
28 mar 2025	1 MKD = 0.0777 MYR	1 MYR = 12.8631 MKD
29 mar 2025	1 MKD = 0.0777 MYR	1 MYR = 12.8641 MKD
30 mar 2025	1 MKD = 0.0783 MYR	1 MYR = 12.7736 MKD
31 mar 2025	1 MKD = 0.078 MYR	1 MYR = 12.8251 MKD

Apr 2025

Data	MKD-MYR	MYR-MKD
01 apr 2025	1 MKD = 0.078 MYR	1 MYR = 12.8153 MKD
02 apr 2025	1 MKD = 0.0781 MYR	1 MYR = 12.7977 MKD
03 apr 2025	1 MKD = 0.0783 MYR	1 MYR = 12.7713 MKD
04 apr 2025	1 MKD = 0.0796 MYR	1 MYR = 12.5666 MKD
05 apr 2025	1 MKD = 0.079 MYR	1 MYR = 12.6508 MKD
06 apr 2025	1 MKD = 0.079 MYR	1 MYR = 12.6508 MKD
07 apr 2025	1 MKD = 0.0797 MYR	1 MYR = 12.542 MKD
08 apr 2025	1 MKD = 0.0796 MYR	1 MYR = 12.5603 MKD
09 apr 2025	1 MKD = 0.0807 MYR	1 MYR = 12.399 MKD
10 apr 2025	1 MKD = 0.0807 MYR	1 MYR = 12.394 MKD
11 apr 2025	1 MKD = 0.0798 MYR	1 MYR = 12.5259 MKD
12 apr 2025	1 MKD = 0.0816 MYR	1 MYR = 12.2478 MKD
13 apr 2025	1 MKD = 0.0816 MYR	1 MYR = 12.2546 MKD
14 apr 2025	1 MKD = 0.0816 MYR	1 MYR = 12.2567 MKD
15 apr 2025	1 MKD = 0.0813 MYR	1 MYR = 12.2963 MKD
16 apr 2025	1 MKD = 0.0811 MYR	1 MYR = 12.3235 MKD
17 apr 2025	1 MKD = 0.0814 MYR	1 MYR = 12.2886 MKD
18 apr 2025	1 MKD = 0.0815 MYR	1 MYR = 12.2725 MKD
19 apr 2025	1 MKD = 0.0815 MYR	1 MYR = 12.2725 MKD
20 apr 2025	1 MKD = 0.0815 MYR	1 MYR = 12.2725 MKD
21 apr 2025	1 MKD = 0.0815 MYR	1 MYR = 12.2725 MKD
22 apr 2025	1 MKD = 0.082 MYR	1 MYR = 12.1887 MKD
23 apr 2025	1 MKD = 0.0814 MYR	1 MYR = 12.2914 MKD
24 apr 2025	1 MKD = 0.0809 MYR	1 MYR = 12.3565 MKD
25 apr 2025	1 MKD = 0.0808 MYR	1 MYR = 12.3805 MKD
26 apr 2025	1 MKD = 0.0808 MYR	1 MYR = 12.3693 MKD
27 apr 2025	1 MKD = 0.0808 MYR	1 MYR = 12.3693 MKD
28 apr 2025	1 MKD = 0.0805 MYR	1 MYR = 12.4211 MKD
29 apr 2025	1 MKD = 0.0801 MYR	1 MYR = 12.4899 MKD
30 apr 2025	1 MKD = 0.0797 MYR	1 MYR = 12.5439 MKD

May 2025

Data	MKD-MYR	MYR-MKD
01 mag 2025	1 MKD = 0.0794 MYR	1 MYR = 12.5908 MKD
02 mag 2025	1 MKD = 0.0785 MYR	1 MYR = 12.7453 MKD
03 mag 2025	1 MKD = 0.0783 MYR	1 MYR = 12.7724 MKD
04 mag 2025	1 MKD = 0.0783 MYR	1 MYR = 12.7724 MKD
05 mag 2025	1 MKD = 0.0784 MYR	1 MYR = 12.7563 MKD
06 mag 2025	1 MKD = 0.0779 MYR	1 MYR = 12.8289 MKD
07 mag 2025	1 MKD = 0.0783 MYR	1 MYR = 12.7702 MKD
08 mag 2025	1 MKD = 0.0785 MYR	1 MYR = 12.7366 MKD
09 mag 2025	1 MKD = 0.0786 MYR	1 MYR = 12.7263 MKD
10 mag 2025	1 MKD = 0.0786 MYR	1 MYR = 12.7241 MKD
11 mag 2025	1 MKD = 0.0786 MYR	1 MYR = 12.7241 MKD
12 mag 2025	1 MKD = 0.0775 MYR	1 MYR = 12.9046 MKD
13 mag 2025	1 MKD = 0.078 MYR	1 MYR = 12.8144 MKD
14 mag 2025	1 MKD = 0.0783 MYR	1 MYR = 12.7689 MKD
15 mag 2025	1 MKD = 0.0779 MYR	1 MYR = 12.8326 MKD
16 mag 2025	1 MKD = 0.0782 MYR	1 MYR = 12.794 MKD
17 mag 2025	1 MKD = 0.0779 MYR	1 MYR = 12.8298 MKD
18 mag 2025	1 MKD = 0.0779 MYR	1 MYR = 12.8298 MKD
19 mag 2025	1 MKD = 0.0786 MYR	1 MYR = 12.7276 MKD
20 mag 2025	1 MKD = 0.0786 MYR	1 MYR = 12.7224 MKD
21 mag 2025	1 MKD = 0.0787 MYR	1 MYR = 12.7035 MKD
22 mag 2025	1 MKD = 0.0785 MYR	1 MYR = 12.7387 MKD
23 mag 2025	1 MKD = 0.078 MYR	1 MYR = 12.8177 MKD
24 mag 2025	1 MKD = 0.0782 MYR	1 MYR = 12.7919 MKD
25 mag 2025	1 MKD = 0.0782 MYR	1 MYR = 12.7919 MKD
26 mag 2025	1 MKD = 0.078 MYR	1 MYR = 12.8144 MKD
27 mag 2025	1 MKD = 0.0782 MYR	1 MYR = 12.7944 MKD
28 mag 2025	1 MKD = 0.0778 MYR	1 MYR = 12.8583 MKD
29 mag 2025	1 MKD = 0.0778 MYR	1 MYR = 12.8455 MKD
30 mag 2025	1 MKD = 0.0784 MYR	1 MYR = 12.7542 MKD
31 mag 2025	1 MKD = 0.0785 MYR	1 MYR = 12.7366 MKD

Jun 2025

Data	MKD-MYR	MYR-MKD
01 giu 2025	1 MKD = 0.0785 MYR	1 MYR = 12.7366 MKD
02 giu 2025	1 MKD = 0.079 MYR	1 MYR = 12.6621 MKD
03 giu 2025	1 MKD = 0.0786 MYR	1 MYR = 12.7231 MKD
04 giu 2025	1 MKD = 0.0785 MYR	1 MYR = 12.7342 MKD
05 giu 2025	1 MKD = 0.0785 MYR	1 MYR = 12.7349 MKD
06 giu 2025	1 MKD = 0.0785 MYR	1 MYR = 12.731 MKD
07 giu 2025	1 MKD = 0.0783 MYR	1 MYR = 12.7644 MKD
08 giu 2025	1 MKD = 0.0783 MYR	1 MYR = 12.7644 MKD
09 giu 2025	1 MKD = 0.0785 MYR	1 MYR = 12.7464 MKD
10 giu 2025	1 MKD = 0.0787 MYR	1 MYR = 12.7121 MKD
11 giu 2025	1 MKD = 0.0788 MYR	1 MYR = 12.6955 MKD
12 giu 2025	1 MKD = 0.0794 MYR	1 MYR = 12.5897 MKD
13 giu 2025	1 MKD = 0.0793 MYR	1 MYR = 12.6059 MKD
14 giu 2025	1 MKD = 0.0797 MYR	1 MYR = 12.5431 MKD

Informazioni sui tassi di cambio tra MKD-MYR e MYR-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Malaysia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie