currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MKD-MYR e MYR-MKD - 2026

Tassi di cambio tra MKD-MYR e MYR-MKD - 2026

Tassi di cambio tra MKD-MYR e MYR-MKD

Consulta qui di seguito i tassi di cambio per MKD-MYR e MYR-MKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MKD = 0,0753 MYR
1 MYR = 13,2789 MKD
1A 2A 3A

Jan 2026

DataMKD-MYRMYR-MKD
01 gen 2026 1 MKD = 0.0774 MYR 1 MYR = 12.9268 MKD
02 gen 2026 1 MKD = 0.0772 MYR 1 MYR = 12.9508 MKD
03 gen 2026 1 MKD = 0.0773 MYR 1 MYR = 12.9437 MKD
04 gen 2026 1 MKD = 0.0773 MYR 1 MYR = 12.9437 MKD
05 gen 2026 1 MKD = 0.0773 MYR 1 MYR = 12.9394 MKD
06 gen 2026 1 MKD = 0.077 MYR 1 MYR = 12.9909 MKD
07 gen 2026 1 MKD = 0.077 MYR 1 MYR = 12.9829 MKD
08 gen 2026 1 MKD = 0.077 MYR 1 MYR = 12.9794 MKD
09 gen 2026 1 MKD = 0.0771 MYR 1 MYR = 12.9777 MKD
10 gen 2026 1 MKD = 0.0774 MYR 1 MYR = 12.9216 MKD
11 gen 2026 1 MKD = 0.0774 MYR 1 MYR = 12.9216 MKD
12 gen 2026 1 MKD = 0.0771 MYR 1 MYR = 12.9678 MKD
13 gen 2026 1 MKD = 0.0768 MYR 1 MYR = 13.0135 MKD
14 gen 2026 1 MKD = 0.0766 MYR 1 MYR = 13.0547 MKD
15 gen 2026 1 MKD = 0.0766 MYR 1 MYR = 13.0492 MKD
16 gen 2026 1 MKD = 0.0766 MYR 1 MYR = 13.0538 MKD
17 gen 2026 1 MKD = 0.0765 MYR 1 MYR = 13.072 MKD
18 gen 2026 1 MKD = 0.0765 MYR 1 MYR = 13.072 MKD
19 gen 2026 1 MKD = 0.0766 MYR 1 MYR = 13.0542 MKD
20 gen 2026 1 MKD = 0.0772 MYR 1 MYR = 12.945 MKD
21 gen 2026 1 MKD = 0.077 MYR 1 MYR = 12.9907 MKD
22 gen 2026 1 MKD = 0.0767 MYR 1 MYR = 13.0302 MKD
23 gen 2026 1 MKD = 0.0763 MYR 1 MYR = 13.107 MKD
24 gen 2026 1 MKD = 0.0769 MYR 1 MYR = 13.0078 MKD
25 gen 2026 1 MKD = 0.0769 MYR 1 MYR = 13.0078 MKD
26 gen 2026 1 MKD = 0.0763 MYR 1 MYR = 13.1099 MKD
27 gen 2026 1 MKD = 0.0763 MYR 1 MYR = 13.108 MKD
28 gen 2026 1 MKD = 0.0761 MYR 1 MYR = 13.1355 MKD
29 gen 2026 1 MKD = 0.0761 MYR 1 MYR = 13.1428 MKD
30 gen 2026 1 MKD = 0.0764 MYR 1 MYR = 13.0885 MKD
31 gen 2026 1 MKD = 0.0758 MYR 1 MYR = 13.1893 MKD

Feb 2026

DataMKD-MYRMYR-MKD
01 feb 2026 1 MKD = 0.0758 MYR 1 MYR = 13.1904 MKD
02 feb 2026 1 MKD = 0.0758 MYR 1 MYR = 13.1907 MKD
03 feb 2026 1 MKD = 0.0752 MYR 1 MYR = 13.2927 MKD
04 feb 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2689 MKD
05 feb 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2454 MKD
06 feb 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2473 MKD
07 feb 2026 1 MKD = 0.0757 MYR 1 MYR = 13.2056 MKD
08 feb 2026 1 MKD = 0.0757 MYR 1 MYR = 13.2056 MKD
09 feb 2026 1 MKD = 0.0758 MYR 1 MYR = 13.1997 MKD
10 feb 2026 1 MKD = 0.0758 MYR 1 MYR = 13.1959 MKD
11 feb 2026 1 MKD = 0.0756 MYR 1 MYR = 13.2189 MKD
12 feb 2026 1 MKD = 0.0752 MYR 1 MYR = 13.2923 MKD
13 feb 2026 1 MKD = 0.0752 MYR 1 MYR = 13.303 MKD
14 feb 2026 1 MKD = 0.0753 MYR 1 MYR = 13.2869 MKD
15 feb 2026 1 MKD = 0.0753 MYR 1 MYR = 13.2879 MKD
16 feb 2026 1 MKD = 0.0751 MYR 1 MYR = 13.3169 MKD
17 feb 2026 1 MKD = 0.0747 MYR 1 MYR = 13.3879 MKD
18 feb 2026 1 MKD = 0.0749 MYR 1 MYR = 13.3582 MKD
19 feb 2026 1 MKD = 0.0747 MYR 1 MYR = 13.3926 MKD
20 feb 2026 1 MKD = 0.0745 MYR 1 MYR = 13.4233 MKD
21 feb 2026 1 MKD = 0.0747 MYR 1 MYR = 13.3922 MKD
22 feb 2026 1 MKD = 0.0747 MYR 1 MYR = 13.3922 MKD
23 feb 2026 1 MKD = 0.0743 MYR 1 MYR = 13.4504 MKD
24 feb 2026 1 MKD = 0.0744 MYR 1 MYR = 13.4365 MKD
25 feb 2026 1 MKD = 0.0744 MYR 1 MYR = 13.4467 MKD
26 feb 2026 1 MKD = 0.0744 MYR 1 MYR = 13.4347 MKD
27 feb 2026 1 MKD = 0.0745 MYR 1 MYR = 13.42 MKD
28 feb 2026 1 MKD = 0.0746 MYR 1 MYR = 13.403 MKD

Mar 2026

DataMKD-MYRMYR-MKD
01 mar 2026 1 MKD = 0.0746 MYR 1 MYR = 13.402 MKD
02 mar 2026 1 MKD = 0.0747 MYR 1 MYR = 13.3912 MKD
03 mar 2026 1 MKD = 0.0743 MYR 1 MYR = 13.464 MKD
04 mar 2026 1 MKD = 0.0744 MYR 1 MYR = 13.4396 MKD
05 mar 2026 1 MKD = 0.0743 MYR 1 MYR = 13.4635 MKD
06 mar 2026 1 MKD = 0.0741 MYR 1 MYR = 13.4973 MKD
07 mar 2026 1 MKD = 0.0744 MYR 1 MYR = 13.4378 MKD
08 mar 2026 1 MKD = 0.0744 MYR 1 MYR = 13.4378 MKD
09 mar 2026 1 MKD = 0.0743 MYR 1 MYR = 13.4531 MKD
10 mar 2026 1 MKD = 0.074 MYR 1 MYR = 13.5102 MKD
11 mar 2026 1 MKD = 0.0736 MYR 1 MYR = 13.5838 MKD
12 mar 2026 1 MKD = 0.0735 MYR 1 MYR = 13.5966 MKD
13 mar 2026 1 MKD = 0.0733 MYR 1 MYR = 13.6473 MKD
14 mar 2026 1 MKD = 0.0733 MYR 1 MYR = 13.6454 MKD
15 mar 2026 1 MKD = 0.0733 MYR 1 MYR = 13.6454 MKD
16 mar 2026 1 MKD = 0.0732 MYR 1 MYR = 13.6603 MKD
17 mar 2026 1 MKD = 0.0732 MYR 1 MYR = 13.6617 MKD
18 mar 2026 1 MKD = 0.0734 MYR 1 MYR = 13.6296 MKD
19 mar 2026 1 MKD = 0.0734 MYR 1 MYR = 13.6149 MKD
20 mar 2026 1 MKD = 0.0739 MYR 1 MYR = 13.5298 MKD
21 mar 2026 1 MKD = 0.0741 MYR 1 MYR = 13.5 MKD
22 mar 2026 1 MKD = 0.0741 MYR 1 MYR = 13.5 MKD
23 mar 2026 1 MKD = 0.074 MYR 1 MYR = 13.5187 MKD
24 mar 2026 1 MKD = 0.0744 MYR 1 MYR = 13.4461 MKD
25 mar 2026 1 MKD = 0.0746 MYR 1 MYR = 13.4058 MKD
26 mar 2026 1 MKD = 0.0747 MYR 1 MYR = 13.3832 MKD
27 mar 2026 1 MKD = 0.075 MYR 1 MYR = 13.3364 MKD
28 mar 2026 1 MKD = 0.0735 MYR 1 MYR = 13.6045 MKD
29 mar 2026 1 MKD = 0.0735 MYR 1 MYR = 13.6056 MKD
30 mar 2026 1 MKD = 0.0751 MYR 1 MYR = 13.3181 MKD
31 mar 2026 1 MKD = 0.0753 MYR 1 MYR = 13.2787 MKD

Apr 2026

DataMKD-MYRMYR-MKD
01 apr 2026 1 MKD = 0.0758 MYR 1 MYR = 13.188 MKD
02 apr 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2511 MKD
03 apr 2026 1 MKD = 0.0755 MYR 1 MYR = 13.253 MKD
04 apr 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2709 MKD
05 apr 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2709 MKD
06 apr 2026 1 MKD = 0.0753 MYR 1 MYR = 13.2718 MKD
07 apr 2026 1 MKD = 0.0756 MYR 1 MYR = 13.2326 MKD
08 apr 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2563 MKD
09 apr 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2513 MKD
10 apr 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2672 MKD
11 apr 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2525 MKD
12 apr 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2525 MKD
13 apr 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2576 MKD
14 apr 2026 1 MKD = 0.0756 MYR 1 MYR = 13.224 MKD
15 apr 2026 1 MKD = 0.0756 MYR 1 MYR = 13.2332 MKD
16 apr 2026 1 MKD = 0.0756 MYR 1 MYR = 13.2287 MKD
17 apr 2026 1 MKD = 0.0756 MYR 1 MYR = 13.2206 MKD
18 apr 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2449 MKD
19 apr 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2449 MKD
20 apr 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2469 MKD
21 apr 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2595 MKD
22 apr 2026 1 MKD = 0.0752 MYR 1 MYR = 13.2894 MKD
23 apr 2026 1 MKD = 0.0753 MYR 1 MYR = 13.2777 MKD
24 apr 2026 1 MKD = 0.0753 MYR 1 MYR = 13.2714 MKD
25 apr 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2605 MKD
26 apr 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2616 MKD
27 apr 2026 1 MKD = 0.0753 MYR 1 MYR = 13.2809 MKD
28 apr 2026 1 MKD = 0.075 MYR 1 MYR = 13.3389 MKD
29 apr 2026 1 MKD = 0.075 MYR 1 MYR = 13.3273 MKD
30 apr 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2594 MKD

May 2026

DataMKD-MYRMYR-MKD
01 mag 2026 1 MKD = 0.0756 MYR 1 MYR = 13.228 MKD
02 mag 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2392 MKD
03 mag 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2392 MKD
04 mag 2026 1 MKD = 0.075 MYR 1 MYR = 13.328 MKD
05 mag 2026 1 MKD = 0.0752 MYR 1 MYR = 13.3016 MKD
06 mag 2026 1 MKD = 0.0751 MYR 1 MYR = 13.3242 MKD
07 mag 2026 1 MKD = 0.0747 MYR 1 MYR = 13.3892 MKD
08 mag 2026 1 MKD = 0.0748 MYR 1 MYR = 13.3645 MKD
09 mag 2026 1 MKD = 0.075 MYR 1 MYR = 13.3274 MKD
10 mag 2026 1 MKD = 0.075 MYR 1 MYR = 13.3263 MKD
11 mag 2026 1 MKD = 0.0749 MYR 1 MYR = 13.3453 MKD
12 mag 2026 1 MKD = 0.0749 MYR 1 MYR = 13.3447 MKD
13 mag 2026 1 MKD = 0.0747 MYR 1 MYR = 13.389 MKD
14 mag 2026 1 MKD = 0.0747 MYR 1 MYR = 13.3929 MKD
15 mag 2026 1 MKD = 0.0744 MYR 1 MYR = 13.4356 MKD

Informazioni sui tassi di cambio tra MKD-MYR e MYR-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Malaysia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats