> Tassi di cambio tra MKD-MZN e MZN-MKD - 2025

Tassi di cambio tra MKD-MZN e MZN-MKD - 2025

Tassi di cambio tra MKD-MZN e MZN-MKD

Consulta qui di seguito i tassi di cambio per MKD-MZN e MZN-MKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MKD = 1,0941 MZN

1 MZN = 0,914 MKD

1A 2A 3A

MKD rispetto a MZNMZN rispetto a MKD

Jan 2025

Data	MKD-MZN	MZN-MKD
01 gen 2025	1 MKD = 1.0807 MZN	1 MZN = 0.9253 MKD
02 gen 2025	1 MKD = 1.0726 MZN	1 MZN = 0.9323 MKD
03 gen 2025	1 MKD = 1.0693 MZN	1 MZN = 0.9352 MKD
04 gen 2025	1 MKD = 1.0712 MZN	1 MZN = 0.9335 MKD
05 gen 2025	1 MKD = 1.0712 MZN	1 MZN = 0.9335 MKD
06 gen 2025	1 MKD = 1.0807 MZN	1 MZN = 0.9254 MKD
07 gen 2025	1 MKD = 1.0802 MZN	1 MZN = 0.9257 MKD
08 gen 2025	1 MKD = 1.0687 MZN	1 MZN = 0.9357 MKD
09 gen 2025	1 MKD = 1.0701 MZN	1 MZN = 0.9345 MKD
10 gen 2025	1 MKD = 1.0703 MZN	1 MZN = 0.9343 MKD
11 gen 2025	1 MKD = 1.0652 MZN	1 MZN = 0.9388 MKD
12 gen 2025	1 MKD = 1.0652 MZN	1 MZN = 0.9388 MKD
13 gen 2025	1 MKD = 1.0586 MZN	1 MZN = 0.9447 MKD
14 gen 2025	1 MKD = 1.0653 MZN	1 MZN = 0.9387 MKD
15 gen 2025	1 MKD = 1.0709 MZN	1 MZN = 0.9338 MKD
16 gen 2025	1 MKD = 1.0688 MZN	1 MZN = 0.9357 MKD
17 gen 2025	1 MKD = 1.0693 MZN	1 MZN = 0.9352 MKD
18 gen 2025	1 MKD = 1.0703 MZN	1 MZN = 0.9343 MKD
19 gen 2025	1 MKD = 1.0703 MZN	1 MZN = 0.9343 MKD
20 gen 2025	1 MKD = 1.0701 MZN	1 MZN = 0.9345 MKD
21 gen 2025	1 MKD = 1.0748 MZN	1 MZN = 0.9304 MKD
22 gen 2025	1 MKD = 1.0847 MZN	1 MZN = 0.9219 MKD
23 gen 2025	1 MKD = 1.0805 MZN	1 MZN = 0.9255 MKD
24 gen 2025	1 MKD = 1.0889 MZN	1 MZN = 0.9183 MKD
25 gen 2025	1 MKD = 1.0911 MZN	1 MZN = 0.9165 MKD
26 gen 2025	1 MKD = 1.0912 MZN	1 MZN = 0.9164 MKD
27 gen 2025	1 MKD = 1.0919 MZN	1 MZN = 0.9158 MKD
28 gen 2025	1 MKD = 1.0821 MZN	1 MZN = 0.9242 MKD
29 gen 2025	1 MKD = 1.0802 MZN	1 MZN = 0.9258 MKD
30 gen 2025	1 MKD = 1.0797 MZN	1 MZN = 0.9261 MKD
31 gen 2025	1 MKD = 1.0781 MZN	1 MZN = 0.9275 MKD

Feb 2025

Data	MKD-MZN	MZN-MKD
01 feb 2025	1 MKD = 1.0764 MZN	1 MZN = 0.929 MKD
02 feb 2025	1 MKD = 1.0763 MZN	1 MZN = 0.9291 MKD
03 feb 2025	1 MKD = 1.0656 MZN	1 MZN = 0.9385 MKD
04 feb 2025	1 MKD = 1.0723 MZN	1 MZN = 0.9326 MKD
05 feb 2025	1 MKD = 1.0813 MZN	1 MZN = 0.9248 MKD
06 feb 2025	1 MKD = 1.076 MZN	1 MZN = 0.9294 MKD
07 feb 2025	1 MKD = 1.0784 MZN	1 MZN = 0.9273 MKD
08 feb 2025	1 MKD = 1.0734 MZN	1 MZN = 0.9316 MKD
09 feb 2025	1 MKD = 1.0735 MZN	1 MZN = 0.9315 MKD
10 feb 2025	1 MKD = 1.0714 MZN	1 MZN = 0.9333 MKD
11 feb 2025	1 MKD = 1.0721 MZN	1 MZN = 0.9328 MKD
12 feb 2025	1 MKD = 1.0783 MZN	1 MZN = 0.9274 MKD
13 feb 2025	1 MKD = 1.0812 MZN	1 MZN = 0.9249 MKD
14 feb 2025	1 MKD = 1.0875 MZN	1 MZN = 0.9195 MKD
15 feb 2025	1 MKD = 1.0904 MZN	1 MZN = 0.9171 MKD
16 feb 2025	1 MKD = 1.0904 MZN	1 MZN = 0.9171 MKD
17 feb 2025	1 MKD = 1.0885 MZN	1 MZN = 0.9187 MKD
18 feb 2025	1 MKD = 1.0858 MZN	1 MZN = 0.9209 MKD
19 feb 2025	1 MKD = 1.0829 MZN	1 MZN = 0.9234 MKD
20 feb 2025	1 MKD = 1.0843 MZN	1 MZN = 0.9223 MKD
21 feb 2025	1 MKD = 1.0869 MZN	1 MZN = 0.9201 MKD
22 feb 2025	1 MKD = 1.0869 MZN	1 MZN = 0.92 MKD
23 feb 2025	1 MKD = 1.0869 MZN	1 MZN = 0.92 MKD
24 feb 2025	1 MKD = 1.0874 MZN	1 MZN = 0.9196 MKD
25 feb 2025	1 MKD = 1.09 MZN	1 MZN = 0.9174 MKD
26 feb 2025	1 MKD = 1.0895 MZN	1 MZN = 0.9179 MKD
27 feb 2025	1 MKD = 1.0885 MZN	1 MZN = 0.9187 MKD
28 feb 2025	1 MKD = 1.0874 MZN	1 MZN = 0.9196 MKD

Mar 2025

Data	MKD-MZN	MZN-MKD
01 mar 2025	1 MKD = 1.078 MZN	1 MZN = 0.9276 MKD
02 mar 2025	1 MKD = 1.0776 MZN	1 MZN = 0.928 MKD
03 mar 2025	1 MKD = 1.0764 MZN	1 MZN = 0.929 MKD
04 mar 2025	1 MKD = 1.0952 MZN	1 MZN = 0.9131 MKD
05 mar 2025	1 MKD = 1.1096 MZN	1 MZN = 0.9013 MKD
06 mar 2025	1 MKD = 1.1216 MZN	1 MZN = 0.8915 MKD
07 mar 2025	1 MKD = 1.1262 MZN	1 MZN = 0.888 MKD
08 mar 2025	1 MKD = 1.127 MZN	1 MZN = 0.8873 MKD
09 mar 2025	1 MKD = 1.1255 MZN	1 MZN = 0.8885 MKD
10 mar 2025	1 MKD = 1.1241 MZN	1 MZN = 0.8896 MKD
11 mar 2025	1 MKD = 1.1262 MZN	1 MZN = 0.888 MKD
12 mar 2025	1 MKD = 1.1338 MZN	1 MZN = 0.882 MKD
13 mar 2025	1 MKD = 1.1288 MZN	1 MZN = 0.8859 MKD
14 mar 2025	1 MKD = 1.1288 MZN	1 MZN = 0.8859 MKD
15 mar 2025	1 MKD = 1.1344 MZN	1 MZN = 0.8815 MKD
16 mar 2025	1 MKD = 1.1276 MZN	1 MZN = 0.8868 MKD
17 mar 2025	1 MKD = 1.1321 MZN	1 MZN = 0.8833 MKD
18 mar 2025	1 MKD = 1.1325 MZN	1 MZN = 0.883 MKD
19 mar 2025	1 MKD = 1.1342 MZN	1 MZN = 0.8817 MKD
20 mar 2025	1 MKD = 1.1312 MZN	1 MZN = 0.884 MKD
21 mar 2025	1 MKD = 1.1261 MZN	1 MZN = 0.888 MKD
22 mar 2025	1 MKD = 1.1297 MZN	1 MZN = 0.8852 MKD
23 mar 2025	1 MKD = 1.121 MZN	1 MZN = 0.892 MKD
24 mar 2025	1 MKD = 1.1216 MZN	1 MZN = 0.8916 MKD
25 mar 2025	1 MKD = 1.1241 MZN	1 MZN = 0.8896 MKD
26 mar 2025	1 MKD = 1.1202 MZN	1 MZN = 0.8927 MKD
27 mar 2025	1 MKD = 1.1206 MZN	1 MZN = 0.8924 MKD
28 mar 2025	1 MKD = 1.1193 MZN	1 MZN = 0.8934 MKD
29 mar 2025	1 MKD = 1.1196 MZN	1 MZN = 0.8932 MKD
30 mar 2025	1 MKD = 1.1218 MZN	1 MZN = 0.8914 MKD
31 mar 2025	1 MKD = 1.1236 MZN	1 MZN = 0.89 MKD

Apr 2025

Data	MKD-MZN	MZN-MKD
01 apr 2025	1 MKD = 1.124 MZN	1 MZN = 0.8897 MKD
02 apr 2025	1 MKD = 1.1212 MZN	1 MZN = 0.8919 MKD
03 apr 2025	1 MKD = 1.1232 MZN	1 MZN = 0.8903 MKD
04 apr 2025	1 MKD = 1.1462 MZN	1 MZN = 0.8725 MKD
05 apr 2025	1 MKD = 1.1382 MZN	1 MZN = 0.8786 MKD

Informazioni sui tassi di cambio tra MKD-MZN e MZN-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie