currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MKD-NAD e NAD-MKD - 2024

Tassi di cambio tra MKD-NAD e NAD-MKD - 2024

Tassi di cambio tra MKD-NAD e NAD-MKD

Consulta qui di seguito i tassi di cambio per MKD-NAD e NAD-MKD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 MKD = 0,322 NAD
1 NAD = 3,1053 MKD
1A 2A 3A

Jan 2024

DataMKD-NADNAD-MKD
01 gen 2024 1 MKD = 0.3324 NAD 1 NAD = 3.0087 MKD
02 gen 2024 1 MKD = 0.3295 NAD 1 NAD = 3.0346 MKD
03 gen 2024 1 MKD = 0.3291 NAD 1 NAD = 3.0382 MKD
04 gen 2024 1 MKD = 0.3306 NAD 1 NAD = 3.0245 MKD
05 gen 2024 1 MKD = 0.3318 NAD 1 NAD = 3.014 MKD
06 gen 2024 1 MKD = 0.3329 NAD 1 NAD = 3.0036 MKD
07 gen 2024 1 MKD = 0.3329 NAD 1 NAD = 3.0036 MKD
08 gen 2024 1 MKD = 0.3326 NAD 1 NAD = 3.0068 MKD
09 gen 2024 1 MKD = 0.3306 NAD 1 NAD = 3.0251 MKD
10 gen 2024 1 MKD = 0.3309 NAD 1 NAD = 3.0218 MKD
11 gen 2024 1 MKD = 0.3337 NAD 1 NAD = 2.9971 MKD
12 gen 2024 1 MKD = 0.3323 NAD 1 NAD = 3.0092 MKD
13 gen 2024 1 MKD = 0.3328 NAD 1 NAD = 3.0052 MKD
14 gen 2024 1 MKD = 0.3328 NAD 1 NAD = 3.0052 MKD
15 gen 2024 1 MKD = 0.3322 NAD 1 NAD = 3.01 MKD
16 gen 2024 1 MKD = 0.3301 NAD 1 NAD = 3.0291 MKD
17 gen 2024 1 MKD = 0.3295 NAD 1 NAD = 3.0349 MKD
18 gen 2024 1 MKD = 0.3369 NAD 1 NAD = 2.9685 MKD
19 gen 2024 1 MKD = 0.3345 NAD 1 NAD = 2.9898 MKD
20 gen 2024 1 MKD = 0.3355 NAD 1 NAD = 2.9804 MKD
21 gen 2024 1 MKD = 0.3355 NAD 1 NAD = 2.9804 MKD
22 gen 2024 1 MKD = 0.3349 NAD 1 NAD = 2.9861 MKD
23 gen 2024 1 MKD = 0.3386 NAD 1 NAD = 2.9533 MKD
24 gen 2024 1 MKD = 0.3375 NAD 1 NAD = 2.9633 MKD
25 gen 2024 1 MKD = 0.335 NAD 1 NAD = 2.9853 MKD
26 gen 2024 1 MKD = 0.3334 NAD 1 NAD = 2.9998 MKD
27 gen 2024 1 MKD = 0.3309 NAD 1 NAD = 3.0216 MKD
28 gen 2024 1 MKD = 0.3309 NAD 1 NAD = 3.0216 MKD
29 gen 2024 1 MKD = 0.3297 NAD 1 NAD = 3.0333 MKD
30 gen 2024 1 MKD = 0.331 NAD 1 NAD = 3.0212 MKD
31 gen 2024 1 MKD = 0.3311 NAD 1 NAD = 3.0205 MKD

Feb 2024

DataMKD-NADNAD-MKD
01 feb 2024 1 MKD = 0.3261 NAD 1 NAD = 3.0669 MKD
02 feb 2024 1 MKD = 0.3289 NAD 1 NAD = 3.0407 MKD
03 feb 2024 1 MKD = 0.3264 NAD 1 NAD = 3.064 MKD
04 feb 2024 1 MKD = 0.3264 NAD 1 NAD = 3.064 MKD
05 feb 2024 1 MKD = 0.3245 NAD 1 NAD = 3.0821 MKD
06 feb 2024 1 MKD = 0.3326 NAD 1 NAD = 3.0068 MKD
07 feb 2024 1 MKD = 0.3316 NAD 1 NAD = 3.0158 MKD
08 feb 2024 1 MKD = 0.3307 NAD 1 NAD = 3.0241 MKD
09 feb 2024 1 MKD = 0.3316 NAD 1 NAD = 3.0153 MKD
10 feb 2024 1 MKD = 0.333 NAD 1 NAD = 3.0033 MKD
11 feb 2024 1 MKD = 0.333 NAD 1 NAD = 3.0033 MKD
12 feb 2024 1 MKD = 0.3332 NAD 1 NAD = 3.0011 MKD
13 feb 2024 1 MKD = 0.3489 NAD 1 NAD = 2.8664 MKD
14 feb 2024 1 MKD = 0.3397 NAD 1 NAD = 2.9439 MKD
15 feb 2024 1 MKD = 0.3324 NAD 1 NAD = 3.0088 MKD
16 feb 2024 1 MKD = 0.3315 NAD 1 NAD = 3.0162 MKD
17 feb 2024 1 MKD = 0.3299 NAD 1 NAD = 3.0311 MKD
18 feb 2024 1 MKD = 0.3302 NAD 1 NAD = 3.028 MKD
19 feb 2024 1 MKD = 0.3301 NAD 1 NAD = 3.029 MKD
20 feb 2024 1 MKD = 0.3308 NAD 1 NAD = 3.0227 MKD
21 feb 2024 1 MKD = 0.3319 NAD 1 NAD = 3.0128 MKD
22 feb 2024 1 MKD = 0.334 NAD 1 NAD = 2.9944 MKD
23 feb 2024 1 MKD = 0.3371 NAD 1 NAD = 2.9664 MKD
24 feb 2024 1 MKD = 0.3375 NAD 1 NAD = 2.9631 MKD
25 feb 2024 1 MKD = 0.3375 NAD 1 NAD = 2.9631 MKD
26 feb 2024 1 MKD = 0.3379 NAD 1 NAD = 2.9593 MKD
27 feb 2024 1 MKD = 0.3407 NAD 1 NAD = 2.9353 MKD
28 feb 2024 1 MKD = 0.3348 NAD 1 NAD = 2.9869 MKD
29 feb 2024 1 MKD = 0.3353 NAD 1 NAD = 2.9821 MKD

Mar 2024

DataMKD-NADNAD-MKD
01 mar 2024 1 MKD = 0.337 NAD 1 NAD = 2.9672 MKD
02 mar 2024 1 MKD = 0.3365 NAD 1 NAD = 2.9721 MKD
03 mar 2024 1 MKD = 0.3365 NAD 1 NAD = 2.9721 MKD
04 mar 2024 1 MKD = 0.3364 NAD 1 NAD = 2.973 MKD
05 mar 2024 1 MKD = 0.3363 NAD 1 NAD = 2.9738 MKD
06 mar 2024 1 MKD = 0.3372 NAD 1 NAD = 2.9656 MKD
07 mar 2024 1 MKD = 0.3279 NAD 1 NAD = 3.0499 MKD
08 mar 2024 1 MKD = 0.3347 NAD 1 NAD = 2.9875 MKD
09 mar 2024 1 MKD = 0.3326 NAD 1 NAD = 3.007 MKD
10 mar 2024 1 MKD = 0.3325 NAD 1 NAD = 3.0073 MKD
11 mar 2024 1 MKD = 0.332 NAD 1 NAD = 3.0123 MKD
12 mar 2024 1 MKD = 0.3304 NAD 1 NAD = 3.0263 MKD
13 mar 2024 1 MKD = 0.3313 NAD 1 NAD = 3.0188 MKD
14 mar 2024 1 MKD = 0.3299 NAD 1 NAD = 3.0315 MKD
15 mar 2024 1 MKD = 0.3317 NAD 1 NAD = 3.0151 MKD
16 mar 2024 1 MKD = 0.3323 NAD 1 NAD = 3.0093 MKD
17 mar 2024 1 MKD = 0.3323 NAD 1 NAD = 3.0093 MKD
18 mar 2024 1 MKD = 0.3317 NAD 1 NAD = 3.0145 MKD
19 mar 2024 1 MKD = 0.3342 NAD 1 NAD = 2.9926 MKD
20 mar 2024 1 MKD = 0.3328 NAD 1 NAD = 3.0045 MKD
21 mar 2024 1 MKD = 0.3329 NAD 1 NAD = 3.0043 MKD
22 mar 2024 1 MKD = 0.3312 NAD 1 NAD = 3.0194 MKD
23 mar 2024 1 MKD = 0.3358 NAD 1 NAD = 2.9784 MKD
24 mar 2024 1 MKD = 0.3358 NAD 1 NAD = 2.9784 MKD
25 mar 2024 1 MKD = 0.3342 NAD 1 NAD = 2.992 MKD
26 mar 2024 1 MKD = 0.3332 NAD 1 NAD = 3.001 MKD
27 mar 2024 1 MKD = 0.3338 NAD 1 NAD = 2.9962 MKD
28 mar 2024 1 MKD = 0.3307 NAD 1 NAD = 3.0237 MKD
29 mar 2024 1 MKD = 0.3311 NAD 1 NAD = 3.0205 MKD
30 mar 2024 1 MKD = 0.331 NAD 1 NAD = 3.0213 MKD
31 mar 2024 1 MKD = 0.331 NAD 1 NAD = 3.0213 MKD

Apr 2024

DataMKD-NADNAD-MKD
01 apr 2024 1 MKD = 0.3307 NAD 1 NAD = 3.0241 MKD
02 apr 2024 1 MKD = 0.3305 NAD 1 NAD = 3.0258 MKD
03 apr 2024 1 MKD = 0.3287 NAD 1 NAD = 3.0419 MKD
04 apr 2024 1 MKD = 0.3291 NAD 1 NAD = 3.0389 MKD
05 apr 2024 1 MKD = 0.3281 NAD 1 NAD = 3.0479 MKD
06 apr 2024 1 MKD = 0.3287 NAD 1 NAD = 3.042 MKD
07 apr 2024 1 MKD = 0.3287 NAD 1 NAD = 3.042 MKD
08 apr 2024 1 MKD = 0.3283 NAD 1 NAD = 3.0458 MKD
09 apr 2024 1 MKD = 0.3289 NAD 1 NAD = 3.0408 MKD
10 apr 2024 1 MKD = 0.3292 NAD 1 NAD = 3.0381 MKD
11 apr 2024 1 MKD = 0.3222 NAD 1 NAD = 3.1039 MKD
12 apr 2024 1 MKD = 0.3198 NAD 1 NAD = 3.1271 MKD
13 apr 2024 1 MKD = 0.3278 NAD 1 NAD = 3.0511 MKD
14 apr 2024 1 MKD = 0.3278 NAD 1 NAD = 3.0508 MKD
15 apr 2024 1 MKD = 0.3269 NAD 1 NAD = 3.0594 MKD
16 apr 2024 1 MKD = 0.3261 NAD 1 NAD = 3.0668 MKD
17 apr 2024 1 MKD = 0.3287 NAD 1 NAD = 3.0427 MKD
18 apr 2024 1 MKD = 0.3294 NAD 1 NAD = 3.0357 MKD
19 apr 2024 1 MKD = 0.3312 NAD 1 NAD = 3.019 MKD
20 apr 2024 1 MKD = 0.3316 NAD 1 NAD = 3.0153 MKD
21 apr 2024 1 MKD = 0.3316 NAD 1 NAD = 3.0153 MKD
22 apr 2024 1 MKD = 0.3308 NAD 1 NAD = 3.0225 MKD
23 apr 2024 1 MKD = 0.332 NAD 1 NAD = 3.0119 MKD
24 apr 2024 1 MKD = 0.3329 NAD 1 NAD = 3.0042 MKD
25 apr 2024 1 MKD = 0.3343 NAD 1 NAD = 2.9914 MKD
26 apr 2024 1 MKD = 0.3311 NAD 1 NAD = 3.0198 MKD
27 apr 2024 1 MKD = 0.3306 NAD 1 NAD = 3.0252 MKD
28 apr 2024 1 MKD = 0.3306 NAD 1 NAD = 3.0252 MKD
29 apr 2024 1 MKD = 0.3308 NAD 1 NAD = 3.0234 MKD
30 apr 2024 1 MKD = 0.3277 NAD 1 NAD = 3.0519 MKD

May 2024

DataMKD-NADNAD-MKD
01 mag 2024 1 MKD = 0.3259 NAD 1 NAD = 3.068 MKD
02 mag 2024 1 MKD = 0.3231 NAD 1 NAD = 3.0949 MKD
03 mag 2024 1 MKD = 0.3236 NAD 1 NAD = 3.0905 MKD
04 mag 2024 1 MKD = 0.3239 NAD 1 NAD = 3.0875 MKD
05 mag 2024 1 MKD = 0.3239 NAD 1 NAD = 3.0875 MKD
06 mag 2024 1 MKD = 0.3237 NAD 1 NAD = 3.0893 MKD
07 mag 2024 1 MKD = 0.3233 NAD 1 NAD = 3.0936 MKD
08 mag 2024 1 MKD = 0.3222 NAD 1 NAD = 3.104 MKD
09 mag 2024 1 MKD = 0.3235 NAD 1 NAD = 3.0913 MKD
10 mag 2024 1 MKD = 0.3251 NAD 1 NAD = 3.0762 MKD
11 mag 2024 1 MKD = 0.3251 NAD 1 NAD = 3.0762 MKD
12 mag 2024 1 MKD = 0.3253 NAD 1 NAD = 3.0738 MKD
13 mag 2024 1 MKD = 0.3256 NAD 1 NAD = 3.0714 MKD
14 mag 2024 1 MKD = 0.3221 NAD 1 NAD = 3.1048 MKD
15 mag 2024 1 MKD = 0.323 NAD 1 NAD = 3.0955 MKD
16 mag 2024 1 MKD = 0.3224 NAD 1 NAD = 3.1022 MKD
17 mag 2024 1 MKD = 0.3204 NAD 1 NAD = 3.1213 MKD
18 mag 2024 1 MKD = 0.322 NAD 1 NAD = 3.1054 MKD
19 mag 2024 1 MKD = 0.322 NAD 1 NAD = 3.1054 MKD
20 mag 2024 1 MKD = 0.3214 NAD 1 NAD = 3.1116 MKD
21 mag 2024 1 MKD = 0.3206 NAD 1 NAD = 3.1196 MKD
22 mag 2024 1 MKD = 0.3181 NAD 1 NAD = 3.1437 MKD
23 mag 2024 1 MKD = 0.322 NAD 1 NAD = 3.1059 MKD
24 mag 2024 1 MKD = 0.325 NAD 1 NAD = 3.0772 MKD
25 mag 2024 1 MKD = 0.3255 NAD 1 NAD = 3.0721 MKD
26 mag 2024 1 MKD = 0.3255 NAD 1 NAD = 3.0721 MKD
27 mag 2024 1 MKD = 0.3261 NAD 1 NAD = 3.0668 MKD
28 mag 2024 1 MKD = 0.3265 NAD 1 NAD = 3.0629 MKD
29 mag 2024 1 MKD = 0.3259 NAD 1 NAD = 3.0685 MKD
30 mag 2024 1 MKD = 0.3233 NAD 1 NAD = 3.0931 MKD
31 mag 2024 1 MKD = 0.3243 NAD 1 NAD = 3.0832 MKD

Jun 2024

DataMKD-NADNAD-MKD
01 giu 2024 1 MKD = 0.3242 NAD 1 NAD = 3.0845 MKD
02 giu 2024 1 MKD = 0.3242 NAD 1 NAD = 3.0845 MKD
03 giu 2024 1 MKD = 0.3235 NAD 1 NAD = 3.0912 MKD
04 giu 2024 1 MKD = 0.3293 NAD 1 NAD = 3.0369 MKD
05 giu 2024 1 MKD = 0.3302 NAD 1 NAD = 3.0282 MKD
06 giu 2024 1 MKD = 0.335 NAD 1 NAD = 2.9853 MKD
07 giu 2024 1 MKD = 0.3343 NAD 1 NAD = 2.9914 MKD
08 giu 2024 1 MKD = 0.3346 NAD 1 NAD = 2.989 MKD
09 giu 2024 1 MKD = 0.3346 NAD 1 NAD = 2.989 MKD
10 giu 2024 1 MKD = 0.3275 NAD 1 NAD = 3.0534 MKD
11 giu 2024 1 MKD = 0.3261 NAD 1 NAD = 3.0663 MKD
12 giu 2024 1 MKD = 0.3254 NAD 1 NAD = 3.0734 MKD
13 giu 2024 1 MKD = 0.322 NAD 1 NAD = 3.1058 MKD
14 giu 2024 1 MKD = 0.3186 NAD 1 NAD = 3.1386 MKD
15 giu 2024 1 MKD = 0.3188 NAD 1 NAD = 3.1364 MKD
16 giu 2024 1 MKD = 0.3188 NAD 1 NAD = 3.1367 MKD
17 giu 2024 1 MKD = 0.3171 NAD 1 NAD = 3.1537 MKD
18 giu 2024 1 MKD = 0.3154 NAD 1 NAD = 3.171 MKD
19 giu 2024 1 MKD = 0.3135 NAD 1 NAD = 3.1899 MKD
20 giu 2024 1 MKD = 0.3157 NAD 1 NAD = 3.1677 MKD
21 giu 2024 1 MKD = 0.3107 NAD 1 NAD = 3.2183 MKD
22 giu 2024 1 MKD = 0.3107 NAD 1 NAD = 3.2182 MKD
23 giu 2024 1 MKD = 0.3107 NAD 1 NAD = 3.2185 MKD
24 giu 2024 1 MKD = 0.3163 NAD 1 NAD = 3.1621 MKD
25 giu 2024 1 MKD = 0.3157 NAD 1 NAD = 3.1671 MKD
26 giu 2024 1 MKD = 0.3157 NAD 1 NAD = 3.1677 MKD
27 giu 2024 1 MKD = 0.3192 NAD 1 NAD = 3.1332 MKD
28 giu 2024 1 MKD = 0.3164 NAD 1 NAD = 3.1601 MKD
29 giu 2024 1 MKD = 0.3169 NAD 1 NAD = 3.1554 MKD
30 giu 2024 1 MKD = 0.3166 NAD 1 NAD = 3.1589 MKD

Jul 2024

DataMKD-NADNAD-MKD
01 lug 2024 1 MKD = 0.3154 NAD 1 NAD = 3.1701 MKD
02 lug 2024 1 MKD = 0.322 NAD 1 NAD = 3.1058 MKD
03 lug 2024 1 MKD = 0.3233 NAD 1 NAD = 3.0935 MKD
04 lug 2024 1 MKD = 0.3227 NAD 1 NAD = 3.0989 MKD
05 lug 2024 1 MKD = 0.3201 NAD 1 NAD = 3.1238 MKD
06 lug 2024 1 MKD = 0.3201 NAD 1 NAD = 3.1236 MKD
07 lug 2024 1 MKD = 0.3201 NAD 1 NAD = 3.1236 MKD
08 lug 2024 1 MKD = 0.3193 NAD 1 NAD = 3.132 MKD
09 lug 2024 1 MKD = 0.3184 NAD 1 NAD = 3.1409 MKD
10 lug 2024 1 MKD = 0.3181 NAD 1 NAD = 3.1441 MKD
11 lug 2024 1 MKD = 0.3191 NAD 1 NAD = 3.1336 MKD
12 lug 2024 1 MKD = 0.3183 NAD 1 NAD = 3.1417 MKD
13 lug 2024 1 MKD = 0.3194 NAD 1 NAD = 3.1305 MKD
14 lug 2024 1 MKD = 0.3184 NAD 1 NAD = 3.1405 MKD
15 lug 2024 1 MKD = 0.322 NAD 1 NAD = 3.1059 MKD
16 lug 2024 1 MKD = 0.3209 NAD 1 NAD = 3.1161 MKD
17 lug 2024 1 MKD = 0.3227 NAD 1 NAD = 3.0991 MKD
18 lug 2024 1 MKD = 0.3235 NAD 1 NAD = 3.0915 MKD
19 lug 2024 1 MKD = 0.3245 NAD 1 NAD = 3.0814 MKD
20 lug 2024 1 MKD = 0.324 NAD 1 NAD = 3.0861 MKD
21 lug 2024 1 MKD = 0.324 NAD 1 NAD = 3.0861 MKD
22 lug 2024 1 MKD = 0.3224 NAD 1 NAD = 3.102 MKD
23 lug 2024 1 MKD = 0.3236 NAD 1 NAD = 3.0903 MKD
24 lug 2024 1 MKD = 0.3221 NAD 1 NAD = 3.1042 MKD
25 lug 2024 1 MKD = 0.3256 NAD 1 NAD = 3.0714 MKD
26 lug 2024 1 MKD = 0.3216 NAD 1 NAD = 3.1092 MKD
27 lug 2024 1 MKD = 0.3216 NAD 1 NAD = 3.1092 MKD
28 lug 2024 1 MKD = 0.3216 NAD 1 NAD = 3.1092 MKD
29 lug 2024 1 MKD = 0.3231 NAD 1 NAD = 3.0954 MKD
30 lug 2024 1 MKD = 0.3221 NAD 1 NAD = 3.1046 MKD
31 lug 2024 1 MKD = 0.3204 NAD 1 NAD = 3.1214 MKD

Aug 2024

DataMKD-NADNAD-MKD
01 ago 2024 1 MKD = 0.3191 NAD 1 NAD = 3.1341 MKD
02 ago 2024 1 MKD = 0.3196 NAD 1 NAD = 3.1291 MKD
03 ago 2024 1 MKD = 0.3196 NAD 1 NAD = 3.1292 MKD
04 ago 2024 1 MKD = 0.3196 NAD 1 NAD = 3.1292 MKD
05 ago 2024 1 MKD = 0.3309 NAD 1 NAD = 3.0217 MKD
06 ago 2024 1 MKD = 0.3287 NAD 1 NAD = 3.0422 MKD
07 ago 2024 1 MKD = 0.3252 NAD 1 NAD = 3.0746 MKD
08 ago 2024 1 MKD = 0.3272 NAD 1 NAD = 3.0565 MKD
09 ago 2024 1 MKD = 0.325 NAD 1 NAD = 3.0769 MKD
10 ago 2024 1 MKD = 0.3253 NAD 1 NAD = 3.0737 MKD
11 ago 2024 1 MKD = 0.325 NAD 1 NAD = 3.0771 MKD
12 ago 2024 1 MKD = 0.3237 NAD 1 NAD = 3.0895 MKD
13 ago 2024 1 MKD = 0.323 NAD 1 NAD = 3.0964 MKD
14 ago 2024 1 MKD = 0.3234 NAD 1 NAD = 3.0926 MKD
15 ago 2024 1 MKD = 0.3221 NAD 1 NAD = 3.1048 MKD
16 ago 2024 1 MKD = 0.32 NAD 1 NAD = 3.1247 MKD
17 ago 2024 1 MKD = 0.32 NAD 1 NAD = 3.1246 MKD
18 ago 2024 1 MKD = 0.32 NAD 1 NAD = 3.1246 MKD
19 ago 2024 1 MKD = 0.3201 NAD 1 NAD = 3.1244 MKD
20 ago 2024 1 MKD = 0.3201 NAD 1 NAD = 3.1243 MKD
21 ago 2024 1 MKD = 0.3219 NAD 1 NAD = 3.1069 MKD
22 ago 2024 1 MKD = 0.3247 NAD 1 NAD = 3.0794 MKD
23 ago 2024 1 MKD = 0.3241 NAD 1 NAD = 3.0856 MKD
24 ago 2024 1 MKD = 0.3239 NAD 1 NAD = 3.0875 MKD
25 ago 2024 1 MKD = 0.3243 NAD 1 NAD = 3.0833 MKD
26 ago 2024 1 MKD = 0.3216 NAD 1 NAD = 3.1091 MKD
27 ago 2024 1 MKD = 0.3218 NAD 1 NAD = 3.1073 MKD
28 ago 2024 1 MKD = 0.3209 NAD 1 NAD = 3.1164 MKD
29 ago 2024 1 MKD = 0.3184 NAD 1 NAD = 3.1411 MKD
30 ago 2024 1 MKD = 0.3176 NAD 1 NAD = 3.1486 MKD
31 ago 2024 1 MKD = 0.3188 NAD 1 NAD = 3.1371 MKD

Sep 2024

DataMKD-NADNAD-MKD
01 set 2024 1 MKD = 0.3176 NAD 1 NAD = 3.1485 MKD
02 set 2024 1 MKD = 0.3214 NAD 1 NAD = 3.1113 MKD
03 set 2024 1 MKD = 0.3224 NAD 1 NAD = 3.1013 MKD
04 set 2024 1 MKD = 0.3218 NAD 1 NAD = 3.1075 MKD
05 set 2024 1 MKD = 0.3212 NAD 1 NAD = 3.1134 MKD
06 set 2024 1 MKD = 0.3202 NAD 1 NAD = 3.1235 MKD
07 set 2024 1 MKD = 0.3201 NAD 1 NAD = 3.1237 MKD
08 set 2024 1 MKD = 0.3201 NAD 1 NAD = 3.1237 MKD
09 set 2024 1 MKD = 0.3216 NAD 1 NAD = 3.1099 MKD
10 set 2024 1 MKD = 0.3209 NAD 1 NAD = 3.1158 MKD
11 set 2024 1 MKD = 0.3206 NAD 1 NAD = 3.1188 MKD
12 set 2024 1 MKD = 0.3222 NAD 1 NAD = 3.1039 MKD
13 set 2024 1 MKD = 0.3221 NAD 1 NAD = 3.1045 MKD
14 set 2024 1 MKD = 0.3201 NAD 1 NAD = 3.1241 MKD
15 set 2024 1 MKD = 0.3205 NAD 1 NAD = 3.1198 MKD
16 set 2024 1 MKD = 0.3195 NAD 1 NAD = 3.1296 MKD
17 set 2024 1 MKD = 0.319 NAD 1 NAD = 3.1351 MKD
18 set 2024 1 MKD = 0.3176 NAD 1 NAD = 3.1483 MKD
19 set 2024 1 MKD = 0.3164 NAD 1 NAD = 3.161 MKD
20 set 2024 1 MKD = 0.318 NAD 1 NAD = 3.1446 MKD
21 set 2024 1 MKD = 0.3179 NAD 1 NAD = 3.1452 MKD
22 set 2024 1 MKD = 0.3179 NAD 1 NAD = 3.1452 MKD
23 set 2024 1 MKD = 0.314 NAD 1 NAD = 3.1846 MKD
24 set 2024 1 MKD = 0.3136 NAD 1 NAD = 3.1883 MKD
25 set 2024 1 MKD = 0.3128 NAD 1 NAD = 3.1971 MKD
26 set 2024 1 MKD = 0.3114 NAD 1 NAD = 3.2108 MKD
27 set 2024 1 MKD = 0.3116 NAD 1 NAD = 3.2095 MKD
28 set 2024 1 MKD = 0.3117 NAD 1 NAD = 3.2083 MKD
29 set 2024 1 MKD = 0.3117 NAD 1 NAD = 3.2083 MKD
30 set 2024 1 MKD = 0.3121 NAD 1 NAD = 3.2036 MKD

Oct 2024

DataMKD-NADNAD-MKD
01 ott 2024 1 MKD = 0.3114 NAD 1 NAD = 3.2112 MKD
02 ott 2024 1 MKD = 0.3124 NAD 1 NAD = 3.2012 MKD
03 ott 2024 1 MKD = 0.3134 NAD 1 NAD = 3.1907 MKD
04 ott 2024 1 MKD = 0.3126 NAD 1 NAD = 3.1993 MKD
05 ott 2024 1 MKD = 0.3127 NAD 1 NAD = 3.1984 MKD
06 ott 2024 1 MKD = 0.3127 NAD 1 NAD = 3.1984 MKD
07 ott 2024 1 MKD = 0.3103 NAD 1 NAD = 3.2224 MKD
08 ott 2024 1 MKD = 0.3113 NAD 1 NAD = 3.2124 MKD
09 ott 2024 1 MKD = 0.3138 NAD 1 NAD = 3.1868 MKD
10 ott 2024 1 MKD = 0.3118 NAD 1 NAD = 3.207 MKD
11 ott 2024 1 MKD = 0.3102 NAD 1 NAD = 3.2242 MKD
12 ott 2024 1 MKD = 0.3102 NAD 1 NAD = 3.2241 MKD
13 ott 2024 1 MKD = 0.3103 NAD 1 NAD = 3.2231 MKD
14 ott 2024 1 MKD = 0.3111 NAD 1 NAD = 3.2145 MKD
15 ott 2024 1 MKD = 0.3109 NAD 1 NAD = 3.2166 MKD
16 ott 2024 1 MKD = 0.3109 NAD 1 NAD = 3.2166 MKD
17 ott 2024 1 MKD = 0.3111 NAD 1 NAD = 3.2144 MKD
18 ott 2024 1 MKD = 0.3097 NAD 1 NAD = 3.2288 MKD
19 ott 2024 1 MKD = 0.3095 NAD 1 NAD = 3.2309 MKD
20 ott 2024 1 MKD = 0.3095 NAD 1 NAD = 3.2309 MKD
21 ott 2024 1 MKD = 0.3109 NAD 1 NAD = 3.2162 MKD
22 ott 2024 1 MKD = 0.3093 NAD 1 NAD = 3.2332 MKD
23 ott 2024 1 MKD = 0.3085 NAD 1 NAD = 3.2419 MKD
24 ott 2024 1 MKD = 0.3105 NAD 1 NAD = 3.2209 MKD
25 ott 2024 1 MKD = 0.3106 NAD 1 NAD = 3.2198 MKD
26 ott 2024 1 MKD = 0.3105 NAD 1 NAD = 3.2201 MKD
27 ott 2024 1 MKD = 0.3105 NAD 1 NAD = 3.2201 MKD
28 ott 2024 1 MKD = 0.3116 NAD 1 NAD = 3.2094 MKD
29 ott 2024 1 MKD = 0.3098 NAD 1 NAD = 3.2284 MKD
30 ott 2024 1 MKD = 0.3093 NAD 1 NAD = 3.2336 MKD
31 ott 2024 1 MKD = 0.3116 NAD 1 NAD = 3.2093 MKD

Nov 2024

DataMKD-NADNAD-MKD
01 nov 2024 1 MKD = 0.3114 NAD 1 NAD = 3.2114 MKD
02 nov 2024 1 MKD = 0.3117 NAD 1 NAD = 3.2083 MKD
03 nov 2024 1 MKD = 0.3105 NAD 1 NAD = 3.2209 MKD
04 nov 2024 1 MKD = 0.3105 NAD 1 NAD = 3.2204 MKD
05 nov 2024 1 MKD = 0.3082 NAD 1 NAD = 3.2449 MKD
06 nov 2024 1 MKD = 0.3087 NAD 1 NAD = 3.239 MKD
07 nov 2024 1 MKD = 0.3059 NAD 1 NAD = 3.2696 MKD
08 nov 2024 1 MKD = 0.306 NAD 1 NAD = 3.2679 MKD
09 nov 2024 1 MKD = 0.3067 NAD 1 NAD = 3.2605 MKD
10 nov 2024 1 MKD = 0.3063 NAD 1 NAD = 3.265 MKD
11 nov 2024 1 MKD = 0.3087 NAD 1 NAD = 3.2394 MKD
12 nov 2024 1 MKD = 0.3114 NAD 1 NAD = 3.2115 MKD
13 nov 2024 1 MKD = 0.3105 NAD 1 NAD = 3.2207 MKD
14 nov 2024 1 MKD = 0.3129 NAD 1 NAD = 3.1962 MKD
15 nov 2024 1 MKD = 0.3123 NAD 1 NAD = 3.2017 MKD
16 nov 2024 1 MKD = 0.3123 NAD 1 NAD = 3.2017 MKD
17 nov 2024 1 MKD = 0.3123 NAD 1 NAD = 3.2017 MKD
18 nov 2024 1 MKD = 0.3105 NAD 1 NAD = 3.2203 MKD
19 nov 2024 1 MKD = 0.3108 NAD 1 NAD = 3.2178 MKD
20 nov 2024 1 MKD = 0.3113 NAD 1 NAD = 3.2119 MKD
21 nov 2024 1 MKD = 0.3096 NAD 1 NAD = 3.2298 MKD
22 nov 2024 1 MKD = 0.3053 NAD 1 NAD = 3.276 MKD
23 nov 2024 1 MKD = 0.3055 NAD 1 NAD = 3.2733 MKD
24 nov 2024 1 MKD = 0.3055 NAD 1 NAD = 3.2733 MKD
25 nov 2024 1 MKD = 0.308 NAD 1 NAD = 3.2471 MKD
26 nov 2024 1 MKD = 0.3085 NAD 1 NAD = 3.2411 MKD
27 nov 2024 1 MKD = 0.3108 NAD 1 NAD = 3.2179 MKD
28 nov 2024 1 MKD = 0.3116 NAD 1 NAD = 3.2097 MKD
29 nov 2024 1 MKD = 0.3095 NAD 1 NAD = 3.2311 MKD
30 nov 2024 1 MKD = 0.3096 NAD 1 NAD = 3.2301 MKD

Dec 2024

DataMKD-NADNAD-MKD
01 dic 2024 1 MKD = 0.3096 NAD 1 NAD = 3.2301 MKD
02 dic 2024 1 MKD = 0.3107 NAD 1 NAD = 3.2182 MKD
03 dic 2024 1 MKD = 0.309 NAD 1 NAD = 3.2362 MKD
04 dic 2024 1 MKD = 0.3099 NAD 1 NAD = 3.2271 MKD
05 dic 2024 1 MKD = 0.3093 NAD 1 NAD = 3.233 MKD
06 dic 2024 1 MKD = 0.3101 NAD 1 NAD = 3.2244 MKD
07 dic 2024 1 MKD = 0.3102 NAD 1 NAD = 3.2237 MKD
08 dic 2024 1 MKD = 0.3102 NAD 1 NAD = 3.2237 MKD
09 dic 2024 1 MKD = 0.3067 NAD 1 NAD = 3.2602 MKD
10 dic 2024 1 MKD = 0.3058 NAD 1 NAD = 3.2696 MKD
11 dic 2024 1 MKD = 0.3039 NAD 1 NAD = 3.2901 MKD
12 dic 2024 1 MKD = 0.3012 NAD 1 NAD = 3.3197 MKD
13 dic 2024 1 MKD = 0.3058 NAD 1 NAD = 3.2699 MKD
14 dic 2024 1 MKD = 0.3058 NAD 1 NAD = 3.2697 MKD
15 dic 2024 1 MKD = 0.3058 NAD 1 NAD = 3.2699 MKD
16 dic 2024 1 MKD = 0.3054 NAD 1 NAD = 3.2745 MKD
17 dic 2024 1 MKD = 0.3083 NAD 1 NAD = 3.2437 MKD
18 dic 2024 1 MKD = 0.3079 NAD 1 NAD = 3.2478 MKD
19 dic 2024 1 MKD = 0.3092 NAD 1 NAD = 3.2343 MKD
20 dic 2024 1 MKD = 0.3111 NAD 1 NAD = 3.2149 MKD
21 dic 2024 1 MKD = 0.3109 NAD 1 NAD = 3.2164 MKD
22 dic 2024 1 MKD = 0.3109 NAD 1 NAD = 3.2164 MKD
23 dic 2024 1 MKD = 0.3115 NAD 1 NAD = 3.2098 MKD
24 dic 2024 1 MKD = 0.3141 NAD 1 NAD = 3.1836 MKD
25 dic 2024 1 MKD = 0.3141 NAD 1 NAD = 3.1834 MKD
26 dic 2024 1 MKD = 0.3137 NAD 1 NAD = 3.1876 MKD
27 dic 2024 1 MKD = 0.3179 NAD 1 NAD = 3.1458 MKD
28 dic 2024 1 MKD = 0.3178 NAD 1 NAD = 3.1465 MKD
29 dic 2024 1 MKD = 0.3178 NAD 1 NAD = 3.1465 MKD
30 dic 2024 1 MKD = 0.3183 NAD 1 NAD = 3.1415 MKD
31 dic 2024 1 MKD = 0.3189 NAD 1 NAD = 3.1362 MKD

Informazioni sui tassi di cambio tra MKD-NAD e NAD-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Dollaro Namibiano (NAD) è la valuta usata in Namibia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Namibia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats