> Tassi di cambio tra MKD-NGN e NGN-MKD - 2025

Tassi di cambio tra MKD-NGN e NGN-MKD - 2025

Tassi di cambio tra MKD-NGN e NGN-MKD

Consulta qui di seguito i tassi di cambio per MKD-NGN e NGN-MKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MKD = 27,4081 NGN

1 NGN = 0,0365 MKD

1A 2A 3A

MKD rispetto a NGNNGN rispetto a MKD

Jan 2025

Data	MKD-NGN	NGN-MKD
01 gen 2025	1 MKD = 26.1459 NGN	1 NGN = 0.0382 MKD
02 gen 2025	1 MKD = 25.9513 NGN	1 NGN = 0.0385 MKD
03 gen 2025	1 MKD = 25.8679 NGN	1 NGN = 0.0387 MKD
04 gen 2025	1 MKD = 25.8525 NGN	1 NGN = 0.0387 MKD
05 gen 2025	1 MKD = 25.8525 NGN	1 NGN = 0.0387 MKD
06 gen 2025	1 MKD = 26.1054 NGN	1 NGN = 0.0383 MKD
07 gen 2025	1 MKD = 26.0539 NGN	1 NGN = 0.0384 MKD
08 gen 2025	1 MKD = 25.7911 NGN	1 NGN = 0.0388 MKD
09 gen 2025	1 MKD = 25.9098 NGN	1 NGN = 0.0386 MKD
10 gen 2025	1 MKD = 25.9763 NGN	1 NGN = 0.0385 MKD
11 gen 2025	1 MKD = 25.8616 NGN	1 NGN = 0.0387 MKD
12 gen 2025	1 MKD = 25.8616 NGN	1 NGN = 0.0387 MKD
13 gen 2025	1 MKD = 25.6877 NGN	1 NGN = 0.0389 MKD
14 gen 2025	1 MKD = 25.8411 NGN	1 NGN = 0.0387 MKD
15 gen 2025	1 MKD = 26.0451 NGN	1 NGN = 0.0384 MKD
16 gen 2025	1 MKD = 26.0124 NGN	1 NGN = 0.0384 MKD
17 gen 2025	1 MKD = 26.1205 NGN	1 NGN = 0.0383 MKD
18 gen 2025	1 MKD = 26.0145 NGN	1 NGN = 0.0384 MKD
19 gen 2025	1 MKD = 26.0145 NGN	1 NGN = 0.0384 MKD
20 gen 2025	1 MKD = 26.1127 NGN	1 NGN = 0.0383 MKD
21 gen 2025	1 MKD = 26.1353 NGN	1 NGN = 0.0383 MKD
22 gen 2025	1 MKD = 26.3127 NGN	1 NGN = 0.038 MKD
23 gen 2025	1 MKD = 26.3303 NGN	1 NGN = 0.038 MKD
24 gen 2025	1 MKD = 26.1582 NGN	1 NGN = 0.0382 MKD
25 gen 2025	1 MKD = 26.5988 NGN	1 NGN = 0.0376 MKD
26 gen 2025	1 MKD = 26.601 NGN	1 NGN = 0.0376 MKD
27 gen 2025	1 MKD = 26.1376 NGN	1 NGN = 0.0383 MKD
28 gen 2025	1 MKD = 25.8373 NGN	1 NGN = 0.0387 MKD
29 gen 2025	1 MKD = 25.5188 NGN	1 NGN = 0.0392 MKD
30 gen 2025	1 MKD = 25.8761 NGN	1 NGN = 0.0386 MKD
31 gen 2025	1 MKD = 25.389 NGN	1 NGN = 0.0394 MKD

Feb 2025

Data	MKD-NGN	NGN-MKD
01 feb 2025	1 MKD = 25.3147 NGN	1 NGN = 0.0395 MKD
02 feb 2025	1 MKD = 25.3126 NGN	1 NGN = 0.0395 MKD
03 feb 2025	1 MKD = 24.9205 NGN	1 NGN = 0.0401 MKD
04 feb 2025	1 MKD = 25.1109 NGN	1 NGN = 0.0398 MKD
05 feb 2025	1 MKD = 25.3461 NGN	1 NGN = 0.0395 MKD
06 feb 2025	1 MKD = 25.3416 NGN	1 NGN = 0.0395 MKD
07 feb 2025	1 MKD = 25.4072 NGN	1 NGN = 0.0394 MKD
08 feb 2025	1 MKD = 25.1725 NGN	1 NGN = 0.0397 MKD
09 feb 2025	1 MKD = 25.1746 NGN	1 NGN = 0.0397 MKD
10 feb 2025	1 MKD = 25.1155 NGN	1 NGN = 0.0398 MKD
11 feb 2025	1 MKD = 25.164 NGN	1 NGN = 0.0397 MKD
12 feb 2025	1 MKD = 25.5048 NGN	1 NGN = 0.0392 MKD
13 feb 2025	1 MKD = 25.4891 NGN	1 NGN = 0.0392 MKD
14 feb 2025	1 MKD = 25.7848 NGN	1 NGN = 0.0388 MKD
15 feb 2025	1 MKD = 25.8496 NGN	1 NGN = 0.0387 MKD
16 feb 2025	1 MKD = 25.8496 NGN	1 NGN = 0.0387 MKD
17 feb 2025	1 MKD = 25.7232 NGN	1 NGN = 0.0389 MKD
18 feb 2025	1 MKD = 25.5846 NGN	1 NGN = 0.0391 MKD
19 feb 2025	1 MKD = 25.5426 NGN	1 NGN = 0.0392 MKD
20 feb 2025	1 MKD = 25.5771 NGN	1 NGN = 0.0391 MKD
21 feb 2025	1 MKD = 25.5585 NGN	1 NGN = 0.0391 MKD
22 feb 2025	1 MKD = 25.5516 NGN	1 NGN = 0.0391 MKD
23 feb 2025	1 MKD = 25.5516 NGN	1 NGN = 0.0391 MKD
24 feb 2025	1 MKD = 25.4984 NGN	1 NGN = 0.0392 MKD
25 feb 2025	1 MKD = 25.5856 NGN	1 NGN = 0.0391 MKD
26 feb 2025	1 MKD = 25.5926 NGN	1 NGN = 0.0391 MKD
27 feb 2025	1 MKD = 25.5089 NGN	1 NGN = 0.0392 MKD
28 feb 2025	1 MKD = 25.5117 NGN	1 NGN = 0.0392 MKD

Mar 2025

Data	MKD-NGN	NGN-MKD
01 mar 2025	1 MKD = 25.3437 NGN	1 NGN = 0.0395 MKD
02 mar 2025	1 MKD = 25.406 NGN	1 NGN = 0.0394 MKD
03 mar 2025	1 MKD = 25.3709 NGN	1 NGN = 0.0394 MKD
04 mar 2025	1 MKD = 25.6795 NGN	1 NGN = 0.0389 MKD
05 mar 2025	1 MKD = 26.0499 NGN	1 NGN = 0.0384 MKD
06 mar 2025	1 MKD = 26.3963 NGN	1 NGN = 0.0379 MKD
07 mar 2025	1 MKD = 26.6588 NGN	1 NGN = 0.0375 MKD
08 mar 2025	1 MKD = 26.6667 NGN	1 NGN = 0.0375 MKD
09 mar 2025	1 MKD = 26.6818 NGN	1 NGN = 0.0375 MKD
10 mar 2025	1 MKD = 26.7305 NGN	1 NGN = 0.0374 MKD
11 mar 2025	1 MKD = 26.8857 NGN	1 NGN = 0.0372 MKD
12 mar 2025	1 MKD = 27.2449 NGN	1 NGN = 0.0367 MKD
13 mar 2025	1 MKD = 27.51 NGN	1 NGN = 0.0364 MKD
14 mar 2025	1 MKD = 27.341 NGN	1 NGN = 0.0366 MKD
15 mar 2025	1 MKD = 27.5818 NGN	1 NGN = 0.0363 MKD
16 mar 2025	1 MKD = 27.4499 NGN	1 NGN = 0.0364 MKD
17 mar 2025	1 MKD = 27.3106 NGN	1 NGN = 0.0366 MKD
18 mar 2025	1 MKD = 27.3266 NGN	1 NGN = 0.0366 MKD
19 mar 2025	1 MKD = 27.3606 NGN	1 NGN = 0.0365 MKD
20 mar 2025	1 MKD = 27.1152 NGN	1 NGN = 0.0369 MKD
21 mar 2025	1 MKD = 27.1496 NGN	1 NGN = 0.0368 MKD
22 mar 2025	1 MKD = 27.4015 NGN	1 NGN = 0.0365 MKD
23 mar 2025	1 MKD = 27.0776 NGN	1 NGN = 0.0369 MKD
24 mar 2025	1 MKD = 27.0816 NGN	1 NGN = 0.0369 MKD
25 mar 2025	1 MKD = 26.8408 NGN	1 NGN = 0.0373 MKD
26 mar 2025	1 MKD = 26.9448 NGN	1 NGN = 0.0371 MKD
27 mar 2025	1 MKD = 26.9757 NGN	1 NGN = 0.0371 MKD
28 mar 2025	1 MKD = 26.9689 NGN	1 NGN = 0.0371 MKD
29 mar 2025	1 MKD = 26.9593 NGN	1 NGN = 0.0371 MKD
30 mar 2025	1 MKD = 27.0951 NGN	1 NGN = 0.0369 MKD
31 mar 2025	1 MKD = 26.9717 NGN	1 NGN = 0.0371 MKD

Apr 2025

Data	MKD-NGN	NGN-MKD
01 apr 2025	1 MKD = 27.0047 NGN	1 NGN = 0.037 MKD
02 apr 2025	1 MKD = 26.9573 NGN	1 NGN = 0.0371 MKD
03 apr 2025	1 MKD = 26.9891 NGN	1 NGN = 0.0371 MKD
04 apr 2025	1 MKD = 27.5267 NGN	1 NGN = 0.0363 MKD
05 apr 2025	1 MKD = 27.3073 NGN	1 NGN = 0.0366 MKD
06 apr 2025	1 MKD = 27.3073 NGN	1 NGN = 0.0366 MKD
07 apr 2025	1 MKD = 27.6293 NGN	1 NGN = 0.0362 MKD
08 apr 2025	1 MKD = 28.018 NGN	1 NGN = 0.0357 MKD
09 apr 2025	1 MKD = 28.1433 NGN	1 NGN = 0.0355 MKD
10 apr 2025	1 MKD = 28.1976 NGN	1 NGN = 0.0355 MKD
11 apr 2025	1 MKD = 28.5758 NGN	1 NGN = 0.035 MKD
12 apr 2025	1 MKD = 29.4849 NGN	1 NGN = 0.0339 MKD
13 apr 2025	1 MKD = 29.5013 NGN	1 NGN = 0.0339 MKD
14 apr 2025	1 MKD = 29.5047 NGN	1 NGN = 0.0339 MKD
15 apr 2025	1 MKD = 29.5648 NGN	1 NGN = 0.0338 MKD
16 apr 2025	1 MKD = 29.5082 NGN	1 NGN = 0.0339 MKD
17 apr 2025	1 MKD = 29.6009 NGN	1 NGN = 0.0338 MKD
18 apr 2025	1 MKD = 29.6667 NGN	1 NGN = 0.0337 MKD
19 apr 2025	1 MKD = 29.6667 NGN	1 NGN = 0.0337 MKD
20 apr 2025	1 MKD = 29.6667 NGN	1 NGN = 0.0337 MKD
21 apr 2025	1 MKD = 29.6666 NGN	1 NGN = 0.0337 MKD
22 apr 2025	1 MKD = 29.9661 NGN	1 NGN = 0.0334 MKD
23 apr 2025	1 MKD = 29.8145 NGN	1 NGN = 0.0335 MKD
24 apr 2025	1 MKD = 29.8224 NGN	1 NGN = 0.0335 MKD
25 apr 2025	1 MKD = 29.7645 NGN	1 NGN = 0.0336 MKD
26 apr 2025	1 MKD = 29.7339 NGN	1 NGN = 0.0336 MKD
27 apr 2025	1 MKD = 29.7339 NGN	1 NGN = 0.0336 MKD
28 apr 2025	1 MKD = 29.666 NGN	1 NGN = 0.0337 MKD
29 apr 2025	1 MKD = 29.6626 NGN	1 NGN = 0.0337 MKD
30 apr 2025	1 MKD = 29.6139 NGN	1 NGN = 0.0338 MKD

May 2025

Data	MKD-NGN	NGN-MKD
01 mag 2025	1 MKD = 29.569 NGN	1 NGN = 0.0338 MKD
02 mag 2025	1 MKD = 29.5288 NGN	1 NGN = 0.0339 MKD
03 mag 2025	1 MKD = 29.4639 NGN	1 NGN = 0.0339 MKD
04 mag 2025	1 MKD = 29.4639 NGN	1 NGN = 0.0339 MKD
05 mag 2025	1 MKD = 29.5647 NGN	1 NGN = 0.0338 MKD
06 mag 2025	1 MKD = 29.5891 NGN	1 NGN = 0.0338 MKD
07 mag 2025	1 MKD = 29.6964 NGN	1 NGN = 0.0337 MKD
08 mag 2025	1 MKD = 29.5307 NGN	1 NGN = 0.0339 MKD
09 mag 2025	1 MKD = 29.447 NGN	1 NGN = 0.034 MKD
10 mag 2025	1 MKD = 29.3934 NGN	1 NGN = 0.034 MKD
11 mag 2025	1 MKD = 29.3934 NGN	1 NGN = 0.034 MKD
12 mag 2025	1 MKD = 28.9056 NGN	1 NGN = 0.0346 MKD
13 mag 2025	1 MKD = 28.9173 NGN	1 NGN = 0.0346 MKD
14 mag 2025	1 MKD = 29.277 NGN	1 NGN = 0.0342 MKD
15 mag 2025	1 MKD = 29.1291 NGN	1 NGN = 0.0343 MKD
16 mag 2025	1 MKD = 29.1404 NGN	1 NGN = 0.0343 MKD
17 mag 2025	1 MKD = 29.0716 NGN	1 NGN = 0.0344 MKD
18 mag 2025	1 MKD = 29.0716 NGN	1 NGN = 0.0344 MKD
19 mag 2025	1 MKD = 29.3647 NGN	1 NGN = 0.0341 MKD
20 mag 2025	1 MKD = 29.2536 NGN	1 NGN = 0.0342 MKD
21 mag 2025	1 MKD = 29.3635 NGN	1 NGN = 0.0341 MKD
22 mag 2025	1 MKD = 29.2017 NGN	1 NGN = 0.0342 MKD
23 mag 2025	1 MKD = 29.3322 NGN	1 NGN = 0.0341 MKD
24 mag 2025	1 MKD = 29.3738 NGN	1 NGN = 0.034 MKD
25 mag 2025	1 MKD = 29.3738 NGN	1 NGN = 0.034 MKD
26 mag 2025	1 MKD = 29.2761 NGN	1 NGN = 0.0342 MKD
27 mag 2025	1 MKD = 29.203 NGN	1 NGN = 0.0342 MKD
28 mag 2025	1 MKD = 29.2128 NGN	1 NGN = 0.0342 MKD
29 mag 2025	1 MKD = 29.1766 NGN	1 NGN = 0.0343 MKD
30 mag 2025	1 MKD = 29.2647 NGN	1 NGN = 0.0342 MKD
31 mag 2025	1 MKD = 29.2964 NGN	1 NGN = 0.0341 MKD

Jun 2025

Data	MKD-NGN	NGN-MKD
01 giu 2025	1 MKD = 29.2964 NGN	1 NGN = 0.0341 MKD
02 giu 2025	1 MKD = 29.3681 NGN	1 NGN = 0.0341 MKD
03 giu 2025	1 MKD = 29.3119 NGN	1 NGN = 0.0341 MKD
04 giu 2025	1 MKD = 29.228 NGN	1 NGN = 0.0342 MKD
05 giu 2025	1 MKD = 29.1193 NGN	1 NGN = 0.0343 MKD
06 giu 2025	1 MKD = 28.9671 NGN	1 NGN = 0.0345 MKD
07 giu 2025	1 MKD = 28.8925 NGN	1 NGN = 0.0346 MKD
08 giu 2025	1 MKD = 28.8925 NGN	1 NGN = 0.0346 MKD
09 giu 2025	1 MKD = 28.9299 NGN	1 NGN = 0.0346 MKD
10 giu 2025	1 MKD = 28.73 NGN	1 NGN = 0.0348 MKD
11 giu 2025	1 MKD = 28.6977 NGN	1 NGN = 0.0348 MKD
12 giu 2025	1 MKD = 28.9672 NGN	1 NGN = 0.0345 MKD
13 giu 2025	1 MKD = 28.9455 NGN	1 NGN = 0.0345 MKD
14 giu 2025	1 MKD = 28.9651 NGN	1 NGN = 0.0345 MKD

Informazioni sui tassi di cambio tra MKD-NGN e NGN-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie