currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MKD-NGN e NGN-MKD - 2025

Tassi di cambio tra MKD-NGN e NGN-MKD - 2025

Tassi di cambio tra MKD-NGN e NGN-MKD

Consulta qui di seguito i tassi di cambio per MKD-NGN e NGN-MKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MKD = 26,1427 NGN
1 NGN = 0,0383 MKD
1A 2A 3A

Jan 2025

DataMKD-NGNNGN-MKD
01 gen 2025 1 MKD = 26.1459 NGN 1 NGN = 0.0382 MKD
02 gen 2025 1 MKD = 25.9513 NGN 1 NGN = 0.0385 MKD
03 gen 2025 1 MKD = 25.8679 NGN 1 NGN = 0.0387 MKD
04 gen 2025 1 MKD = 25.8525 NGN 1 NGN = 0.0387 MKD
05 gen 2025 1 MKD = 25.8525 NGN 1 NGN = 0.0387 MKD
06 gen 2025 1 MKD = 26.1054 NGN 1 NGN = 0.0383 MKD
07 gen 2025 1 MKD = 26.0539 NGN 1 NGN = 0.0384 MKD
08 gen 2025 1 MKD = 25.7911 NGN 1 NGN = 0.0388 MKD
09 gen 2025 1 MKD = 25.9098 NGN 1 NGN = 0.0386 MKD
10 gen 2025 1 MKD = 25.9763 NGN 1 NGN = 0.0385 MKD
11 gen 2025 1 MKD = 25.8616 NGN 1 NGN = 0.0387 MKD
12 gen 2025 1 MKD = 25.8616 NGN 1 NGN = 0.0387 MKD
13 gen 2025 1 MKD = 25.6877 NGN 1 NGN = 0.0389 MKD
14 gen 2025 1 MKD = 25.8411 NGN 1 NGN = 0.0387 MKD
15 gen 2025 1 MKD = 26.0451 NGN 1 NGN = 0.0384 MKD
16 gen 2025 1 MKD = 26.0124 NGN 1 NGN = 0.0384 MKD
17 gen 2025 1 MKD = 26.1205 NGN 1 NGN = 0.0383 MKD
18 gen 2025 1 MKD = 26.0145 NGN 1 NGN = 0.0384 MKD
19 gen 2025 1 MKD = 26.0145 NGN 1 NGN = 0.0384 MKD
20 gen 2025 1 MKD = 26.1127 NGN 1 NGN = 0.0383 MKD
21 gen 2025 1 MKD = 26.1353 NGN 1 NGN = 0.0383 MKD
22 gen 2025 1 MKD = 26.3127 NGN 1 NGN = 0.038 MKD
23 gen 2025 1 MKD = 26.3303 NGN 1 NGN = 0.038 MKD
24 gen 2025 1 MKD = 26.1582 NGN 1 NGN = 0.0382 MKD
25 gen 2025 1 MKD = 26.5988 NGN 1 NGN = 0.0376 MKD
26 gen 2025 1 MKD = 26.601 NGN 1 NGN = 0.0376 MKD
27 gen 2025 1 MKD = 26.1376 NGN 1 NGN = 0.0383 MKD
28 gen 2025 1 MKD = 25.8373 NGN 1 NGN = 0.0387 MKD
29 gen 2025 1 MKD = 25.5188 NGN 1 NGN = 0.0392 MKD
30 gen 2025 1 MKD = 25.8761 NGN 1 NGN = 0.0386 MKD
31 gen 2025 1 MKD = 25.389 NGN 1 NGN = 0.0394 MKD

Feb 2025

DataMKD-NGNNGN-MKD
01 feb 2025 1 MKD = 25.3147 NGN 1 NGN = 0.0395 MKD
02 feb 2025 1 MKD = 25.3126 NGN 1 NGN = 0.0395 MKD
03 feb 2025 1 MKD = 24.9205 NGN 1 NGN = 0.0401 MKD
04 feb 2025 1 MKD = 25.1109 NGN 1 NGN = 0.0398 MKD
05 feb 2025 1 MKD = 25.3461 NGN 1 NGN = 0.0395 MKD
06 feb 2025 1 MKD = 25.3416 NGN 1 NGN = 0.0395 MKD
07 feb 2025 1 MKD = 25.4072 NGN 1 NGN = 0.0394 MKD
08 feb 2025 1 MKD = 25.1725 NGN 1 NGN = 0.0397 MKD
09 feb 2025 1 MKD = 25.1746 NGN 1 NGN = 0.0397 MKD
10 feb 2025 1 MKD = 25.1155 NGN 1 NGN = 0.0398 MKD
11 feb 2025 1 MKD = 25.164 NGN 1 NGN = 0.0397 MKD
12 feb 2025 1 MKD = 25.5048 NGN 1 NGN = 0.0392 MKD
13 feb 2025 1 MKD = 25.4891 NGN 1 NGN = 0.0392 MKD
14 feb 2025 1 MKD = 25.7848 NGN 1 NGN = 0.0388 MKD
15 feb 2025 1 MKD = 25.8496 NGN 1 NGN = 0.0387 MKD
16 feb 2025 1 MKD = 25.8496 NGN 1 NGN = 0.0387 MKD
17 feb 2025 1 MKD = 25.7232 NGN 1 NGN = 0.0389 MKD
18 feb 2025 1 MKD = 25.5846 NGN 1 NGN = 0.0391 MKD
19 feb 2025 1 MKD = 25.5426 NGN 1 NGN = 0.0392 MKD
20 feb 2025 1 MKD = 25.5771 NGN 1 NGN = 0.0391 MKD
21 feb 2025 1 MKD = 25.5585 NGN 1 NGN = 0.0391 MKD
22 feb 2025 1 MKD = 25.5516 NGN 1 NGN = 0.0391 MKD
23 feb 2025 1 MKD = 25.5516 NGN 1 NGN = 0.0391 MKD
24 feb 2025 1 MKD = 25.4984 NGN 1 NGN = 0.0392 MKD
25 feb 2025 1 MKD = 25.5856 NGN 1 NGN = 0.0391 MKD
26 feb 2025 1 MKD = 25.5926 NGN 1 NGN = 0.0391 MKD
27 feb 2025 1 MKD = 25.5089 NGN 1 NGN = 0.0392 MKD
28 feb 2025 1 MKD = 25.5117 NGN 1 NGN = 0.0392 MKD

Mar 2025

DataMKD-NGNNGN-MKD
01 mar 2025 1 MKD = 25.3437 NGN 1 NGN = 0.0395 MKD
02 mar 2025 1 MKD = 25.406 NGN 1 NGN = 0.0394 MKD
03 mar 2025 1 MKD = 25.3709 NGN 1 NGN = 0.0394 MKD
04 mar 2025 1 MKD = 25.6795 NGN 1 NGN = 0.0389 MKD
05 mar 2025 1 MKD = 26.0499 NGN 1 NGN = 0.0384 MKD
06 mar 2025 1 MKD = 26.3963 NGN 1 NGN = 0.0379 MKD
07 mar 2025 1 MKD = 26.6588 NGN 1 NGN = 0.0375 MKD
08 mar 2025 1 MKD = 26.6667 NGN 1 NGN = 0.0375 MKD
09 mar 2025 1 MKD = 26.6818 NGN 1 NGN = 0.0375 MKD
10 mar 2025 1 MKD = 26.7305 NGN 1 NGN = 0.0374 MKD
11 mar 2025 1 MKD = 26.8857 NGN 1 NGN = 0.0372 MKD
12 mar 2025 1 MKD = 27.2449 NGN 1 NGN = 0.0367 MKD
13 mar 2025 1 MKD = 27.51 NGN 1 NGN = 0.0364 MKD
14 mar 2025 1 MKD = 27.341 NGN 1 NGN = 0.0366 MKD
15 mar 2025 1 MKD = 27.5818 NGN 1 NGN = 0.0363 MKD
16 mar 2025 1 MKD = 27.4499 NGN 1 NGN = 0.0364 MKD
17 mar 2025 1 MKD = 27.3106 NGN 1 NGN = 0.0366 MKD
18 mar 2025 1 MKD = 27.3266 NGN 1 NGN = 0.0366 MKD
19 mar 2025 1 MKD = 27.3606 NGN 1 NGN = 0.0365 MKD
20 mar 2025 1 MKD = 27.1152 NGN 1 NGN = 0.0369 MKD
21 mar 2025 1 MKD = 27.1496 NGN 1 NGN = 0.0368 MKD
22 mar 2025 1 MKD = 27.4015 NGN 1 NGN = 0.0365 MKD
23 mar 2025 1 MKD = 27.0776 NGN 1 NGN = 0.0369 MKD
24 mar 2025 1 MKD = 27.0816 NGN 1 NGN = 0.0369 MKD
25 mar 2025 1 MKD = 26.8408 NGN 1 NGN = 0.0373 MKD
26 mar 2025 1 MKD = 26.9448 NGN 1 NGN = 0.0371 MKD
27 mar 2025 1 MKD = 26.9757 NGN 1 NGN = 0.0371 MKD
28 mar 2025 1 MKD = 26.9689 NGN 1 NGN = 0.0371 MKD
29 mar 2025 1 MKD = 26.9593 NGN 1 NGN = 0.0371 MKD
30 mar 2025 1 MKD = 27.0951 NGN 1 NGN = 0.0369 MKD
31 mar 2025 1 MKD = 26.9717 NGN 1 NGN = 0.0371 MKD

Apr 2025

DataMKD-NGNNGN-MKD
01 apr 2025 1 MKD = 27.0047 NGN 1 NGN = 0.037 MKD
02 apr 2025 1 MKD = 26.9573 NGN 1 NGN = 0.0371 MKD
03 apr 2025 1 MKD = 26.9891 NGN 1 NGN = 0.0371 MKD
04 apr 2025 1 MKD = 27.5267 NGN 1 NGN = 0.0363 MKD

Informazioni sui tassi di cambio tra MKD-NGN e NGN-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats