currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MKD-NGN e NGN-MKD - 2026

Tassi di cambio tra MKD-NGN e NGN-MKD - 2026

Tassi di cambio tra MKD-NGN e NGN-MKD

Consulta qui di seguito i tassi di cambio per MKD-NGN e NGN-MKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MKD = 26,1949 NGN
1 NGN = 0,0382 MKD
1A 2A 3A

Jan 2026

DataMKD-NGNNGN-MKD
01 gen 2026 1 MKD = 27.5531 NGN 1 NGN = 0.0363 MKD
02 gen 2026 1 MKD = 27.372 NGN 1 NGN = 0.0365 MKD
03 gen 2026 1 MKD = 27.3347 NGN 1 NGN = 0.0366 MKD
04 gen 2026 1 MKD = 27.3347 NGN 1 NGN = 0.0366 MKD
05 gen 2026 1 MKD = 27.2382 NGN 1 NGN = 0.0367 MKD
06 gen 2026 1 MKD = 27.2001 NGN 1 NGN = 0.0368 MKD
07 gen 2026 1 MKD = 27.0933 NGN 1 NGN = 0.0369 MKD
08 gen 2026 1 MKD = 27.002 NGN 1 NGN = 0.037 MKD
09 gen 2026 1 MKD = 26.9805 NGN 1 NGN = 0.0371 MKD
10 gen 2026 1 MKD = 27.0243 NGN 1 NGN = 0.037 MKD
11 gen 2026 1 MKD = 27.0243 NGN 1 NGN = 0.037 MKD
12 gen 2026 1 MKD = 27.0045 NGN 1 NGN = 0.037 MKD
13 gen 2026 1 MKD = 26.947 NGN 1 NGN = 0.0371 MKD
14 gen 2026 1 MKD = 26.9224 NGN 1 NGN = 0.0371 MKD
15 gen 2026 1 MKD = 26.8617 NGN 1 NGN = 0.0372 MKD
16 gen 2026 1 MKD = 26.8217 NGN 1 NGN = 0.0373 MKD
17 gen 2026 1 MKD = 26.7504 NGN 1 NGN = 0.0374 MKD
18 gen 2026 1 MKD = 26.7504 NGN 1 NGN = 0.0374 MKD
19 gen 2026 1 MKD = 26.8209 NGN 1 NGN = 0.0373 MKD
20 gen 2026 1 MKD = 27.0281 NGN 1 NGN = 0.037 MKD
21 gen 2026 1 MKD = 27.0134 NGN 1 NGN = 0.037 MKD
22 gen 2026 1 MKD = 27.0133 NGN 1 NGN = 0.037 MKD
23 gen 2026 1 MKD = 27.0764 NGN 1 NGN = 0.0369 MKD
24 gen 2026 1 MKD = 27.2741 NGN 1 NGN = 0.0367 MKD
25 gen 2026 1 MKD = 27.2741 NGN 1 NGN = 0.0367 MKD
26 gen 2026 1 MKD = 27.2245 NGN 1 NGN = 0.0367 MKD
27 gen 2026 1 MKD = 27.182 NGN 1 NGN = 0.0368 MKD
28 gen 2026 1 MKD = 27.1319 NGN 1 NGN = 0.0369 MKD
29 gen 2026 1 MKD = 27.0004 NGN 1 NGN = 0.037 MKD
30 gen 2026 1 MKD = 26.8999 NGN 1 NGN = 0.0372 MKD
31 gen 2026 1 MKD = 26.6667 NGN 1 NGN = 0.0375 MKD

Feb 2026

DataMKD-NGNNGN-MKD
01 feb 2026 1 MKD = 26.6646 NGN 1 NGN = 0.0375 MKD
02 feb 2026 1 MKD = 26.8256 NGN 1 NGN = 0.0373 MKD
03 feb 2026 1 MKD = 26.5933 NGN 1 NGN = 0.0376 MKD
04 feb 2026 1 MKD = 26.2564 NGN 1 NGN = 0.0381 MKD
05 feb 2026 1 MKD = 26.1571 NGN 1 NGN = 0.0382 MKD
06 feb 2026 1 MKD = 26.1485 NGN 1 NGN = 0.0382 MKD
07 feb 2026 1 MKD = 26.223 NGN 1 NGN = 0.0381 MKD
08 feb 2026 1 MKD = 26.223 NGN 1 NGN = 0.0381 MKD
09 feb 2026 1 MKD = 26.1765 NGN 1 NGN = 0.0382 MKD
10 feb 2026 1 MKD = 26.1434 NGN 1 NGN = 0.0383 MKD
11 feb 2026 1 MKD = 26.1186 NGN 1 NGN = 0.0383 MKD
12 feb 2026 1 MKD = 26.0965 NGN 1 NGN = 0.0383 MKD
13 feb 2026 1 MKD = 26.0629 NGN 1 NGN = 0.0384 MKD
14 feb 2026 1 MKD = 26.0679 NGN 1 NGN = 0.0384 MKD
15 feb 2026 1 MKD = 26.0658 NGN 1 NGN = 0.0384 MKD
16 feb 2026 1 MKD = 26.0416 NGN 1 NGN = 0.0384 MKD
17 feb 2026 1 MKD = 25.8432 NGN 1 NGN = 0.0387 MKD
18 feb 2026 1 MKD = 25.7455 NGN 1 NGN = 0.0388 MKD
19 feb 2026 1 MKD = 25.6853 NGN 1 NGN = 0.0389 MKD
20 feb 2026 1 MKD = 25.686 NGN 1 NGN = 0.0389 MKD
21 feb 2026 1 MKD = 25.6968 NGN 1 NGN = 0.0389 MKD
22 feb 2026 1 MKD = 25.6968 NGN 1 NGN = 0.0389 MKD
23 feb 2026 1 MKD = 25.6961 NGN 1 NGN = 0.0389 MKD
24 feb 2026 1 MKD = 25.842 NGN 1 NGN = 0.0387 MKD
25 feb 2026 1 MKD = 25.867 NGN 1 NGN = 0.0387 MKD
26 feb 2026 1 MKD = 25.9487 NGN 1 NGN = 0.0385 MKD
27 feb 2026 1 MKD = 26.043 NGN 1 NGN = 0.0384 MKD
28 feb 2026 1 MKD = 26.1227 NGN 1 NGN = 0.0383 MKD

Mar 2026

DataMKD-NGNNGN-MKD
01 mar 2026 1 MKD = 26.1249 NGN 1 NGN = 0.0383 MKD
02 mar 2026 1 MKD = 26.0294 NGN 1 NGN = 0.0384 MKD
03 mar 2026 1 MKD = 25.8401 NGN 1 NGN = 0.0387 MKD
04 mar 2026 1 MKD = 26.1315 NGN 1 NGN = 0.0383 MKD
05 mar 2026 1 MKD = 26.1143 NGN 1 NGN = 0.0383 MKD
06 mar 2026 1 MKD = 26.1041 NGN 1 NGN = 0.0383 MKD
07 mar 2026 1 MKD = 26.1759 NGN 1 NGN = 0.0382 MKD
08 mar 2026 1 MKD = 26.1759 NGN 1 NGN = 0.0382 MKD
09 mar 2026 1 MKD = 26.2219 NGN 1 NGN = 0.0381 MKD
10 mar 2026 1 MKD = 26.3821 NGN 1 NGN = 0.0379 MKD
11 mar 2026 1 MKD = 26.1786 NGN 1 NGN = 0.0382 MKD
12 mar 2026 1 MKD = 26.1318 NGN 1 NGN = 0.0383 MKD
13 mar 2026 1 MKD = 25.7857 NGN 1 NGN = 0.0388 MKD
14 mar 2026 1 MKD = 25.7804 NGN 1 NGN = 0.0388 MKD
15 mar 2026 1 MKD = 25.7804 NGN 1 NGN = 0.0388 MKD
16 mar 2026 1 MKD = 25.5229 NGN 1 NGN = 0.0392 MKD
17 mar 2026 1 MKD = 25.371 NGN 1 NGN = 0.0394 MKD
18 mar 2026 1 MKD = 25.4115 NGN 1 NGN = 0.0394 MKD
19 mar 2026 1 MKD = 25.3717 NGN 1 NGN = 0.0394 MKD
20 mar 2026 1 MKD = 25.4339 NGN 1 NGN = 0.0393 MKD
21 mar 2026 1 MKD = 25.5045 NGN 1 NGN = 0.0392 MKD
22 mar 2026 1 MKD = 25.5045 NGN 1 NGN = 0.0392 MKD
23 mar 2026 1 MKD = 25.8092 NGN 1 NGN = 0.0387 MKD
24 mar 2026 1 MKD = 25.915 NGN 1 NGN = 0.0386 MKD
25 mar 2026 1 MKD = 26.0101 NGN 1 NGN = 0.0384 MKD
26 mar 2026 1 MKD = 25.9264 NGN 1 NGN = 0.0386 MKD
27 mar 2026 1 MKD = 25.8339 NGN 1 NGN = 0.0387 MKD
28 mar 2026 1 MKD = 25.9151 NGN 1 NGN = 0.0386 MKD
29 mar 2026 1 MKD = 25.9129 NGN 1 NGN = 0.0386 MKD
30 mar 2026 1 MKD = 25.7959 NGN 1 NGN = 0.0388 MKD
31 mar 2026 1 MKD = 25.7579 NGN 1 NGN = 0.0388 MKD

Apr 2026

DataMKD-NGNNGN-MKD
01 apr 2026 1 MKD = 26.0195 NGN 1 NGN = 0.0384 MKD
02 apr 2026 1 MKD = 25.8058 NGN 1 NGN = 0.0388 MKD
03 apr 2026 1 MKD = 25.8083 NGN 1 NGN = 0.0387 MKD
04 apr 2026 1 MKD = 25.7615 NGN 1 NGN = 0.0388 MKD
05 apr 2026 1 MKD = 25.7615 NGN 1 NGN = 0.0388 MKD
06 apr 2026 1 MKD = 25.8203 NGN 1 NGN = 0.0387 MKD
07 apr 2026 1 MKD = 25.9199 NGN 1 NGN = 0.0386 MKD
08 apr 2026 1 MKD = 26.1323 NGN 1 NGN = 0.0383 MKD
09 apr 2026 1 MKD = 26.0592 NGN 1 NGN = 0.0384 MKD
10 apr 2026 1 MKD = 25.8496 NGN 1 NGN = 0.0387 MKD
11 apr 2026 1 MKD = 25.8723 NGN 1 NGN = 0.0387 MKD
12 apr 2026 1 MKD = 25.8723 NGN 1 NGN = 0.0387 MKD
13 apr 2026 1 MKD = 25.7976 NGN 1 NGN = 0.0388 MKD
14 apr 2026 1 MKD = 25.8369 NGN 1 NGN = 0.0387 MKD
15 apr 2026 1 MKD = 25.735 NGN 1 NGN = 0.0389 MKD
16 apr 2026 1 MKD = 25.6597 NGN 1 NGN = 0.039 MKD
17 apr 2026 1 MKD = 25.7088 NGN 1 NGN = 0.0389 MKD
18 apr 2026 1 MKD = 25.6441 NGN 1 NGN = 0.039 MKD
19 apr 2026 1 MKD = 25.6441 NGN 1 NGN = 0.039 MKD
20 apr 2026 1 MKD = 25.7147 NGN 1 NGN = 0.0389 MKD
21 apr 2026 1 MKD = 25.6995 NGN 1 NGN = 0.0389 MKD
22 apr 2026 1 MKD = 25.6773 NGN 1 NGN = 0.0389 MKD
23 apr 2026 1 MKD = 25.656 NGN 1 NGN = 0.039 MKD
24 apr 2026 1 MKD = 25.7364 NGN 1 NGN = 0.0389 MKD
25 apr 2026 1 MKD = 25.8091 NGN 1 NGN = 0.0387 MKD
26 apr 2026 1 MKD = 25.807 NGN 1 NGN = 0.0387 MKD
27 apr 2026 1 MKD = 25.8837 NGN 1 NGN = 0.0386 MKD
28 apr 2026 1 MKD = 25.9968 NGN 1 NGN = 0.0385 MKD
29 apr 2026 1 MKD = 26.1764 NGN 1 NGN = 0.0382 MKD
30 apr 2026 1 MKD = 26.1236 NGN 1 NGN = 0.0383 MKD

May 2026

DataMKD-NGNNGN-MKD
01 mag 2026 1 MKD = 26.1802 NGN 1 NGN = 0.0382 MKD
02 mag 2026 1 MKD = 26.177 NGN 1 NGN = 0.0382 MKD
03 mag 2026 1 MKD = 26.177 NGN 1 NGN = 0.0382 MKD
04 mag 2026 1 MKD = 26.1199 NGN 1 NGN = 0.0383 MKD
05 mag 2026 1 MKD = 25.9677 NGN 1 NGN = 0.0385 MKD
06 mag 2026 1 MKD = 26.0716 NGN 1 NGN = 0.0384 MKD
07 mag 2026 1 MKD = 25.997 NGN 1 NGN = 0.0385 MKD
08 mag 2026 1 MKD = 25.9475 NGN 1 NGN = 0.0385 MKD
09 mag 2026 1 MKD = 26.1208 NGN 1 NGN = 0.0383 MKD
10 mag 2026 1 MKD = 26.1229 NGN 1 NGN = 0.0383 MKD
11 mag 2026 1 MKD = 26.0608 NGN 1 NGN = 0.0384 MKD
12 mag 2026 1 MKD = 26.0854 NGN 1 NGN = 0.0383 MKD
13 mag 2026 1 MKD = 26.055 NGN 1 NGN = 0.0384 MKD
14 mag 2026 1 MKD = 26.0272 NGN 1 NGN = 0.0384 MKD
15 mag 2026 1 MKD = 25.9243 NGN 1 NGN = 0.0386 MKD

Informazioni sui tassi di cambio tra MKD-NGN e NGN-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats