currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MKD-NPR e NPR-MKD - 2025

Tassi di cambio tra MKD-NPR e NPR-MKD - 2025

Tassi di cambio tra MKD-NPR e NPR-MKD

Consulta qui di seguito i tassi di cambio per MKD-NPR e NPR-MKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MKD = 2,3748 NPR
1 NPR = 0,4211 MKD
1A 2A 3A
MKD rispetto a NPRNPR rispetto a MKD
2,4897 Data: 4/9 2,4453 Data: 4/8 2,4458 Data: 4/7 2,4469 Data: 4/6 2,4469 Data: 4/5 2,4425 Data: 4/4 2,4049 Data: 4/3 2,3985 Data: 4/2 2,4060 Data: 4/1 2,4045 Data: 3/31 2,4158 Data: 3/30 2,3993 Data: 3/29 2,3953 Data: 3/28 2,4034 Data: 3/27 2,4041 Data: 3/26 2,4108 Data: 3/25 2,4274 Data: 3/24 2,4270 Data: 3/23 2,4345 Data: 3/22 2,4358 Data: 3/21 2,4482 Data: 3/20 2,4591 Data: 3/19 2,4605 Data: 3/18 2,4620 Data: 3/17 2,4687 Data: 3/16 2,4630 Data: 3/15 2,4593 Data: 3/14 2,4595 Data: 3/13 2,4776 Data: 3/12 2,4630 Data: 3/11 2,4642 Data: 3/10 2,4518 Data: 3/9 2,4612 Data: 3/8 2,4514 Data: 3/7 2,4446 Data: 3/6 2,4165 Data: 3/5 2,3918 Data: 3/4 2,3700 Data: 3/3 2,3735 Data: 3/2 2,3585 Data: 3/1 2,3794 Data: 2/28 2,3737 Data: 2/27 2,3802 Data: 2/26 2,3765 Data: 2/25 2,3595 Data: 2/24 2,3508 Data: 2/23 2,3508 Data: 2/22 2,3507 Data: 2/21 2,3614 Data: 2/20 2,3532 Data: 2/19 2,3645 Data: 2/18 2,3669 Data: 2/17 2,3599 Data: 2/16 2,3599 Data: 2/15 2,3613 Data: 2/14 2,3433 Data: 2/13 2,3450 Data: 2/12 2,3270 Data: 2/11 2,3471 Data: 2/10 2,3616 Data: 2/9 2,3615 Data: 2/8 2,3636 Data: 2/7 2,3592 Data: 2/6 2,3683 Data: 2/5 2,3394 Data: 2/4 2,3233 Data: 2/3 2,3359 Data: 2/2 2,3322 Data: 2/1 2,3359 Data: 1/31 2,3401 Data: 1/30 2,3432 Data: 1/29 2,3462 Data: 1/28 2,3579 Data: 1/27 2,3507 Data: 1/26 2,3505 Data: 1/25 2,3513 Data: 1/24 2,3383 Data: 1/23 2,3376 Data: 1/22 2,3288 Data: 1/21 2,3224 Data: 1/20 2,3196 Data: 1/19 2,3196 Data: 1/18 2,3193 Data: 1/17 2,3171 Data: 1/16 2,3170 Data: 1/15 2,3108 Data: 1/14 2,2993 Data: 1/13 2,3054 Data: 1/12 2,3054 Data: 1/11 2,3054 Data: 1/10 2,2992 Data: 1/9 2,2999 Data: 1/8 2,3196 Data: 1/7 2,3215 Data: 1/6 2,2978 Data: 1/5 2,2978 Data: 1/4 2,2979 Data: 1/3 2,3040 Data: 1/2 2,3133 Data: 1/1 2,4897 Data: 4/9 2,4453 Data: 4/8 2,4458 Data: 4/7 2,4469 Data: 4/6 2,4469 Data: 4/5 2,4425 Data: 4/4 2,4049 Data: 4/3 2,3985 Data: 4/2 2,4060 Data: 4/1 2,4045 Data: 3/31 2,4158 Data: 3/30 2,3993 Data: 3/29 2,3953 Data: 3/28 2,4034 Data: 3/27 2,4041 Data: 3/26 2,4108 Data: 3/25 2,4274 Data: 3/24 2,4270 Data: 3/23 2,4345 Data: 3/22 2,4358 Data: 3/21 2,4482 Data: 3/20 2,4591 Data: 3/19 2,4605 Data: 3/18 2,4620 Data: 3/17 2,4687 Data: 3/16 2,4630 Data: 3/15 2,4593 Data: 3/14 2,4595 Data: 3/13 2,4776 Data: 3/12 2,4630 Data: 3/11 2,4642 Data: 3/10 2,4518 Data: 3/9 2,4612 Data: 3/8 2,4514 Data: 3/7 2,4446 Data: 3/6 2,4165 Data: 3/5 2,3918 Data: 3/4 2,3700 Data: 3/3 2,3735 Data: 3/2 2,3585 Data: 3/1 2,3794 Data: 2/28 2,3737 Data: 2/27 2,3802 Data: 2/26 2,3765 Data: 2/25 2,3595 Data: 2/24 2,3508 Data: 2/23 2,3508 Data: 2/22 2,3507 Data: 2/21 2,3614 Data: 2/20 2,3532 Data: 2/19 2,3645 Data: 2/18 2,3669 Data: 2/17 2,3599 Data: 2/16 2,3599 Data: 2/15 2,3613 Data: 2/14 2,3433 Data: 2/13 2,3450 Data: 2/12 2,3270 Data: 2/11 2,3471 Data: 2/10 2,3616 Data: 2/9 2,3615 Data: 2/8 2,3636 Data: 2/7 2,3592 Data: 2/6 2,3683 Data: 2/5 2,3394 Data: 2/4 2,3233 Data: 2/3 2,3359 Data: 2/2 2,3322 Data: 2/1 2,3359 Data: 1/31 2,3401 Data: 1/30 2,3432 Data: 1/29 2,3462 Data: 1/28 2,3579 Data: 1/27 2,3507 Data: 1/26 2,3505 Data: 1/25 2,3513 Data: 1/24 2,3383 Data: 1/23 2,3376 Data: 1/22 2,3288 Data: 1/21 2,3224 Data: 1/20 2,3196 Data: 1/19 2,3196 Data: 1/18 2,3193 Data: 1/17 2,3171 Data: 1/16 2,3170 Data: 1/15 2,3108 Data: 1/14 2,2993 Data: 1/13 2,3054 Data: 1/12 2,3054 Data: 1/11 2,3054 Data: 1/10 2,2992 Data: 1/9 2,2999 Data: 1/8 2,3196 Data: 1/7 2,3215 Data: 1/6 2,2978 Data: 1/5 2,2978 Data: 1/4 2,2979 Data: 1/3 2,3040 Data: 1/2 2,3133 Data: 1/1

Jan 2025

DataMKD-NPRNPR-MKD
01 gen 2025 1 MKD = 2.3133 NPR 1 NPR = 0.4323 MKD
02 gen 2025 1 MKD = 2.304 NPR 1 NPR = 0.434 MKD
03 gen 2025 1 MKD = 2.2979 NPR 1 NPR = 0.4352 MKD
04 gen 2025 1 MKD = 2.2978 NPR 1 NPR = 0.4352 MKD
05 gen 2025 1 MKD = 2.2978 NPR 1 NPR = 0.4352 MKD
06 gen 2025 1 MKD = 2.3215 NPR 1 NPR = 0.4308 MKD
07 gen 2025 1 MKD = 2.3196 NPR 1 NPR = 0.4311 MKD
08 gen 2025 1 MKD = 2.2999 NPR 1 NPR = 0.4348 MKD
09 gen 2025 1 MKD = 2.2992 NPR 1 NPR = 0.4349 MKD
10 gen 2025 1 MKD = 2.3054 NPR 1 NPR = 0.4338 MKD
11 gen 2025 1 MKD = 2.3054 NPR 1 NPR = 0.4338 MKD
12 gen 2025 1 MKD = 2.3054 NPR 1 NPR = 0.4338 MKD
13 gen 2025 1 MKD = 2.2993 NPR 1 NPR = 0.4349 MKD
14 gen 2025 1 MKD = 2.3108 NPR 1 NPR = 0.4327 MKD
15 gen 2025 1 MKD = 2.317 NPR 1 NPR = 0.4316 MKD
16 gen 2025 1 MKD = 2.3171 NPR 1 NPR = 0.4316 MKD
17 gen 2025 1 MKD = 2.3193 NPR 1 NPR = 0.4312 MKD
18 gen 2025 1 MKD = 2.3196 NPR 1 NPR = 0.4311 MKD
19 gen 2025 1 MKD = 2.3196 NPR 1 NPR = 0.4311 MKD
20 gen 2025 1 MKD = 2.3224 NPR 1 NPR = 0.4306 MKD
21 gen 2025 1 MKD = 2.3288 NPR 1 NPR = 0.4294 MKD
22 gen 2025 1 MKD = 2.3376 NPR 1 NPR = 0.4278 MKD
23 gen 2025 1 MKD = 2.3383 NPR 1 NPR = 0.4277 MKD
24 gen 2025 1 MKD = 2.3513 NPR 1 NPR = 0.4253 MKD
25 gen 2025 1 MKD = 2.3505 NPR 1 NPR = 0.4254 MKD
26 gen 2025 1 MKD = 2.3507 NPR 1 NPR = 0.4254 MKD
27 gen 2025 1 MKD = 2.3579 NPR 1 NPR = 0.4241 MKD
28 gen 2025 1 MKD = 2.3462 NPR 1 NPR = 0.4262 MKD
29 gen 2025 1 MKD = 2.3432 NPR 1 NPR = 0.4268 MKD
30 gen 2025 1 MKD = 2.3401 NPR 1 NPR = 0.4273 MKD
31 gen 2025 1 MKD = 2.3359 NPR 1 NPR = 0.4281 MKD

Feb 2025

DataMKD-NPRNPR-MKD
01 feb 2025 1 MKD = 2.3322 NPR 1 NPR = 0.4288 MKD
02 feb 2025 1 MKD = 2.3359 NPR 1 NPR = 0.4281 MKD
03 feb 2025 1 MKD = 2.3233 NPR 1 NPR = 0.4304 MKD
04 feb 2025 1 MKD = 2.3394 NPR 1 NPR = 0.4275 MKD
05 feb 2025 1 MKD = 2.3683 NPR 1 NPR = 0.4222 MKD
06 feb 2025 1 MKD = 2.3592 NPR 1 NPR = 0.4239 MKD
07 feb 2025 1 MKD = 2.3636 NPR 1 NPR = 0.4231 MKD
08 feb 2025 1 MKD = 2.3615 NPR 1 NPR = 0.4235 MKD
09 feb 2025 1 MKD = 2.3616 NPR 1 NPR = 0.4234 MKD
10 feb 2025 1 MKD = 2.3471 NPR 1 NPR = 0.4261 MKD
11 feb 2025 1 MKD = 2.327 NPR 1 NPR = 0.4297 MKD
12 feb 2025 1 MKD = 2.345 NPR 1 NPR = 0.4264 MKD
13 feb 2025 1 MKD = 2.3433 NPR 1 NPR = 0.4267 MKD
14 feb 2025 1 MKD = 2.3613 NPR 1 NPR = 0.4235 MKD
15 feb 2025 1 MKD = 2.3599 NPR 1 NPR = 0.4238 MKD
16 feb 2025 1 MKD = 2.3599 NPR 1 NPR = 0.4238 MKD
17 feb 2025 1 MKD = 2.3669 NPR 1 NPR = 0.4225 MKD
18 feb 2025 1 MKD = 2.3645 NPR 1 NPR = 0.4229 MKD
19 feb 2025 1 MKD = 2.3532 NPR 1 NPR = 0.4249 MKD
20 feb 2025 1 MKD = 2.3614 NPR 1 NPR = 0.4235 MKD
21 feb 2025 1 MKD = 2.3507 NPR 1 NPR = 0.4254 MKD
22 feb 2025 1 MKD = 2.3508 NPR 1 NPR = 0.4254 MKD
23 feb 2025 1 MKD = 2.3508 NPR 1 NPR = 0.4254 MKD
24 feb 2025 1 MKD = 2.3595 NPR 1 NPR = 0.4238 MKD
25 feb 2025 1 MKD = 2.3765 NPR 1 NPR = 0.4208 MKD
26 feb 2025 1 MKD = 2.3802 NPR 1 NPR = 0.4201 MKD
27 feb 2025 1 MKD = 2.3737 NPR 1 NPR = 0.4213 MKD
28 feb 2025 1 MKD = 2.3794 NPR 1 NPR = 0.4203 MKD

Mar 2025

DataMKD-NPRNPR-MKD
01 mar 2025 1 MKD = 2.3585 NPR 1 NPR = 0.424 MKD
02 mar 2025 1 MKD = 2.3735 NPR 1 NPR = 0.4213 MKD
03 mar 2025 1 MKD = 2.37 NPR 1 NPR = 0.4219 MKD
04 mar 2025 1 MKD = 2.3918 NPR 1 NPR = 0.4181 MKD
05 mar 2025 1 MKD = 2.4165 NPR 1 NPR = 0.4138 MKD
06 mar 2025 1 MKD = 2.4446 NPR 1 NPR = 0.4091 MKD
07 mar 2025 1 MKD = 2.4514 NPR 1 NPR = 0.4079 MKD
08 mar 2025 1 MKD = 2.4612 NPR 1 NPR = 0.4063 MKD
09 mar 2025 1 MKD = 2.4518 NPR 1 NPR = 0.4079 MKD
10 mar 2025 1 MKD = 2.4642 NPR 1 NPR = 0.4058 MKD
11 mar 2025 1 MKD = 2.463 NPR 1 NPR = 0.406 MKD
12 mar 2025 1 MKD = 2.4776 NPR 1 NPR = 0.4036 MKD
13 mar 2025 1 MKD = 2.4595 NPR 1 NPR = 0.4066 MKD
14 mar 2025 1 MKD = 2.4593 NPR 1 NPR = 0.4066 MKD
15 mar 2025 1 MKD = 2.463 NPR 1 NPR = 0.406 MKD
16 mar 2025 1 MKD = 2.4687 NPR 1 NPR = 0.4051 MKD
17 mar 2025 1 MKD = 2.462 NPR 1 NPR = 0.4062 MKD
18 mar 2025 1 MKD = 2.4605 NPR 1 NPR = 0.4064 MKD
19 mar 2025 1 MKD = 2.4591 NPR 1 NPR = 0.4067 MKD
20 mar 2025 1 MKD = 2.4482 NPR 1 NPR = 0.4085 MKD
21 mar 2025 1 MKD = 2.4358 NPR 1 NPR = 0.4105 MKD
22 mar 2025 1 MKD = 2.4345 NPR 1 NPR = 0.4108 MKD
23 mar 2025 1 MKD = 2.427 NPR 1 NPR = 0.412 MKD
24 mar 2025 1 MKD = 2.4274 NPR 1 NPR = 0.412 MKD
25 mar 2025 1 MKD = 2.4108 NPR 1 NPR = 0.4148 MKD
26 mar 2025 1 MKD = 2.4041 NPR 1 NPR = 0.416 MKD
27 mar 2025 1 MKD = 2.4034 NPR 1 NPR = 0.4161 MKD
28 mar 2025 1 MKD = 2.3953 NPR 1 NPR = 0.4175 MKD
29 mar 2025 1 MKD = 2.3993 NPR 1 NPR = 0.4168 MKD
30 mar 2025 1 MKD = 2.4158 NPR 1 NPR = 0.4139 MKD
31 mar 2025 1 MKD = 2.4045 NPR 1 NPR = 0.4159 MKD

Apr 2025

DataMKD-NPRNPR-MKD
01 apr 2025 1 MKD = 2.406 NPR 1 NPR = 0.4156 MKD
02 apr 2025 1 MKD = 2.3985 NPR 1 NPR = 0.4169 MKD
03 apr 2025 1 MKD = 2.4049 NPR 1 NPR = 0.4158 MKD
04 apr 2025 1 MKD = 2.4425 NPR 1 NPR = 0.4094 MKD
05 apr 2025 1 MKD = 2.4469 NPR 1 NPR = 0.4087 MKD
06 apr 2025 1 MKD = 2.4469 NPR 1 NPR = 0.4087 MKD
07 apr 2025 1 MKD = 2.4458 NPR 1 NPR = 0.4089 MKD
08 apr 2025 1 MKD = 2.4453 NPR 1 NPR = 0.409 MKD
09 apr 2025 1 MKD = 2.4897 NPR 1 NPR = 0.4016 MKD

Informazioni sui tassi di cambio tra MKD-NPR e NPR-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats