> Tassi di cambio tra MKD-NPR e NPR-MKD - 2026

Tassi di cambio tra MKD-NPR e NPR-MKD - 2026

Tassi di cambio tra MKD-NPR e NPR-MKD

Consulta qui di seguito i tassi di cambio per MKD-NPR e NPR-MKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MKD = 2,8039 NPR

1 NPR = 0,3566 MKD

1A 2A 3A

MKD rispetto a NPRNPR rispetto a MKD

Jan 2026

Data	MKD-NPR	NPR-MKD
01 gen 2026	1 MKD = 2.7474 NPR	1 NPR = 0.364 MKD
02 gen 2026	1 MKD = 2.7456 NPR	1 NPR = 0.3642 MKD
03 gen 2026	1 MKD = 2.7459 NPR	1 NPR = 0.3642 MKD
04 gen 2026	1 MKD = 2.7459 NPR	1 NPR = 0.3642 MKD
05 gen 2026	1 MKD = 2.7394 NPR	1 NPR = 0.365 MKD
06 gen 2026	1 MKD = 2.7432 NPR	1 NPR = 0.3645 MKD
07 gen 2026	1 MKD = 2.7329 NPR	1 NPR = 0.3659 MKD
08 gen 2026	1 MKD = 2.7277 NPR	1 NPR = 0.3666 MKD
09 gen 2026	1 MKD = 2.7264 NPR	1 NPR = 0.3668 MKD
10 gen 2026	1 MKD = 2.7249 NPR	1 NPR = 0.367 MKD
11 gen 2026	1 MKD = 2.7266 NPR	1 NPR = 0.3668 MKD
12 gen 2026	1 MKD = 2.7382 NPR	1 NPR = 0.3652 MKD
13 gen 2026	1 MKD = 2.7351 NPR	1 NPR = 0.3656 MKD
14 gen 2026	1 MKD = 2.7343 NPR	1 NPR = 0.3657 MKD
15 gen 2026	1 MKD = 2.7318 NPR	1 NPR = 0.3661 MKD
16 gen 2026	1 MKD = 2.7404 NPR	1 NPR = 0.3649 MKD
17 gen 2026	1 MKD = 2.7402 NPR	1 NPR = 0.3649 MKD
18 gen 2026	1 MKD = 2.7402 NPR	1 NPR = 0.3649 MKD
19 gen 2026	1 MKD = 2.7445 NPR	1 NPR = 0.3644 MKD
20 gen 2026	1 MKD = 2.7704 NPR	1 NPR = 0.361 MKD
21 gen 2026	1 MKD = 2.7857 NPR	1 NPR = 0.359 MKD
22 gen 2026	1 MKD = 2.7824 NPR	1 NPR = 0.3594 MKD
23 gen 2026	1 MKD = 2.7971 NPR	1 NPR = 0.3575 MKD
24 gen 2026	1 MKD = 2.7971 NPR	1 NPR = 0.3575 MKD
25 gen 2026	1 MKD = 2.7971 NPR	1 NPR = 0.3575 MKD
26 gen 2026	1 MKD = 2.7971 NPR	1 NPR = 0.3575 MKD
27 gen 2026	1 MKD = 2.8291 NPR	1 NPR = 0.3535 MKD
28 gen 2026	1 MKD = 2.8535 NPR	1 NPR = 0.3504 MKD
29 gen 2026	1 MKD = 2.8488 NPR	1 NPR = 0.351 MKD
30 gen 2026	1 MKD = 2.8482 NPR	1 NPR = 0.3511 MKD
31 gen 2026	1 MKD = 2.8479 NPR	1 NPR = 0.3511 MKD

Feb 2026

Data	MKD-NPR	NPR-MKD
01 feb 2026	1 MKD = 2.8483 NPR	1 NPR = 0.3511 MKD
02 feb 2026	1 MKD = 2.8169 NPR	1 NPR = 0.355 MKD
03 feb 2026	1 MKD = 2.7642 NPR	1 NPR = 0.3618 MKD
04 feb 2026	1 MKD = 2.7744 NPR	1 NPR = 0.3604 MKD
05 feb 2026	1 MKD = 2.7666 NPR	1 NPR = 0.3614 MKD
06 feb 2026	1 MKD = 2.7715 NPR	1 NPR = 0.3608 MKD
07 feb 2026	1 MKD = 2.7721 NPR	1 NPR = 0.3607 MKD
08 feb 2026	1 MKD = 2.7721 NPR	1 NPR = 0.3607 MKD
09 feb 2026	1 MKD = 2.7912 NPR	1 NPR = 0.3583 MKD
10 feb 2026	1 MKD = 2.7971 NPR	1 NPR = 0.3575 MKD
11 feb 2026	1 MKD = 2.8025 NPR	1 NPR = 0.3568 MKD
12 feb 2026	1 MKD = 2.7962 NPR	1 NPR = 0.3576 MKD
13 feb 2026	1 MKD = 2.7881 NPR	1 NPR = 0.3587 MKD
14 feb 2026	1 MKD = 2.7885 NPR	1 NPR = 0.3586 MKD
15 feb 2026	1 MKD = 2.7883 NPR	1 NPR = 0.3586 MKD
16 feb 2026	1 MKD = 2.7913 NPR	1 NPR = 0.3583 MKD
17 feb 2026	1 MKD = 2.784 NPR	1 NPR = 0.3592 MKD
18 feb 2026	1 MKD = 2.7847 NPR	1 NPR = 0.3591 MKD
19 feb 2026	1 MKD = 2.7844 NPR	1 NPR = 0.3591 MKD
20 feb 2026	1 MKD = 2.7778 NPR	1 NPR = 0.36 MKD
21 feb 2026	1 MKD = 2.7775 NPR	1 NPR = 0.36 MKD
22 feb 2026	1 MKD = 2.7775 NPR	1 NPR = 0.36 MKD
23 feb 2026	1 MKD = 2.7768 NPR	1 NPR = 0.3601 MKD
24 feb 2026	1 MKD = 2.78 NPR	1 NPR = 0.3597 MKD
25 feb 2026	1 MKD = 2.7768 NPR	1 NPR = 0.3601 MKD
26 feb 2026	1 MKD = 2.7846 NPR	1 NPR = 0.3591 MKD
27 feb 2026	1 MKD = 2.7867 NPR	1 NPR = 0.3588 MKD
28 feb 2026	1 MKD = 2.7868 NPR	1 NPR = 0.3588 MKD

Mar 2026

Data	MKD-NPR	NPR-MKD
01 mar 2026	1 MKD = 2.7871 NPR	1 NPR = 0.3588 MKD
02 mar 2026	1 MKD = 2.7863 NPR	1 NPR = 0.3589 MKD
03 mar 2026	1 MKD = 2.7699 NPR	1 NPR = 0.361 MKD
04 mar 2026	1 MKD = 2.7803 NPR	1 NPR = 0.3597 MKD
05 mar 2026	1 MKD = 2.7633 NPR	1 NPR = 0.3619 MKD
06 mar 2026	1 MKD = 2.7595 NPR	1 NPR = 0.3624 MKD
07 mar 2026	1 MKD = 2.7567 NPR	1 NPR = 0.3628 MKD
08 mar 2026	1 MKD = 2.7567 NPR	1 NPR = 0.3628 MKD
09 mar 2026	1 MKD = 2.7686 NPR	1 NPR = 0.3612 MKD
10 mar 2026	1 MKD = 2.7724 NPR	1 NPR = 0.3607 MKD
11 mar 2026	1 MKD = 2.7675 NPR	1 NPR = 0.3613 MKD
12 mar 2026	1 MKD = 2.7632 NPR	1 NPR = 0.3619 MKD
13 mar 2026	1 MKD = 2.7488 NPR	1 NPR = 0.3638 MKD
14 mar 2026	1 MKD = 2.7479 NPR	1 NPR = 0.3639 MKD
15 mar 2026	1 MKD = 2.7479 NPR	1 NPR = 0.3639 MKD
16 mar 2026	1 MKD = 2.7482 NPR	1 NPR = 0.3639 MKD
17 mar 2026	1 MKD = 2.7581 NPR	1 NPR = 0.3626 MKD
18 mar 2026	1 MKD = 2.7837 NPR	1 NPR = 0.3592 MKD
19 mar 2026	1 MKD = 2.7803 NPR	1 NPR = 0.3597 MKD
20 mar 2026	1 MKD = 2.806 NPR	1 NPR = 0.3564 MKD
21 mar 2026	1 MKD = 2.8081 NPR	1 NPR = 0.3561 MKD
22 mar 2026	1 MKD = 2.8081 NPR	1 NPR = 0.3561 MKD
23 mar 2026	1 MKD = 2.8035 NPR	1 NPR = 0.3567 MKD
24 mar 2026	1 MKD = 2.8187 NPR	1 NPR = 0.3548 MKD
25 mar 2026	1 MKD = 2.833 NPR	1 NPR = 0.353 MKD
26 mar 2026	1 MKD = 2.8188 NPR	1 NPR = 0.3548 MKD
27 mar 2026	1 MKD = 2.8339 NPR	1 NPR = 0.3529 MKD
28 mar 2026	1 MKD = 2.841 NPR	1 NPR = 0.352 MKD
29 mar 2026	1 MKD = 2.8312 NPR	1 NPR = 0.3532 MKD
30 mar 2026	1 MKD = 2.7938 NPR	1 NPR = 0.3579 MKD
31 mar 2026	1 MKD = 2.8304 NPR	1 NPR = 0.3533 MKD

Apr 2026

Data	MKD-NPR	NPR-MKD
01 apr 2026	1 MKD = 2.7956 NPR	1 NPR = 0.3577 MKD
02 apr 2026	1 MKD = 2.7848 NPR	1 NPR = 0.3591 MKD
03 apr 2026	1 MKD = 2.7835 NPR	1 NPR = 0.3593 MKD
04 apr 2026	1 MKD = 2.7797 NPR	1 NPR = 0.3598 MKD
05 apr 2026	1 MKD = 2.7797 NPR	1 NPR = 0.3598 MKD
06 apr 2026	1 MKD = 2.782 NPR	1 NPR = 0.3595 MKD
07 apr 2026	1 MKD = 2.7888 NPR	1 NPR = 0.3586 MKD
08 apr 2026	1 MKD = 2.8007 NPR	1 NPR = 0.357 MKD
09 apr 2026	1 MKD = 2.8055 NPR	1 NPR = 0.3564 MKD
10 apr 2026	1 MKD = 2.8203 NPR	1 NPR = 0.3546 MKD
11 apr 2026	1 MKD = 2.8205 NPR	1 NPR = 0.3546 MKD
12 apr 2026	1 MKD = 2.8205 NPR	1 NPR = 0.3546 MKD
13 apr 2026	1 MKD = 2.8307 NPR	1 NPR = 0.3533 MKD
14 apr 2026	1 MKD = 2.8493 NPR	1 NPR = 0.351 MKD
15 apr 2026	1 MKD = 2.8551 NPR	1 NPR = 0.3503 MKD
16 apr 2026	1 MKD = 2.8526 NPR	1 NPR = 0.3506 MKD
17 apr 2026	1 MKD = 2.8408 NPR	1 NPR = 0.352 MKD
18 apr 2026	1 MKD = 2.841 NPR	1 NPR = 0.352 MKD
19 apr 2026	1 MKD = 2.841 NPR	1 NPR = 0.352 MKD
20 apr 2026	1 MKD = 2.8451 NPR	1 NPR = 0.3515 MKD
21 apr 2026	1 MKD = 2.8541 NPR	1 NPR = 0.3504 MKD
22 apr 2026	1 MKD = 2.857 NPR	1 NPR = 0.35 MKD
23 apr 2026	1 MKD = 2.8582 NPR	1 NPR = 0.3499 MKD
24 apr 2026	1 MKD = 2.8635 NPR	1 NPR = 0.3492 MKD
25 apr 2026	1 MKD = 2.8618 NPR	1 NPR = 0.3494 MKD
26 apr 2026	1 MKD = 2.8615 NPR	1 NPR = 0.3495 MKD
27 apr 2026	1 MKD = 2.8706 NPR	1 NPR = 0.3484 MKD
28 apr 2026	1 MKD = 2.8674 NPR	1 NPR = 0.3487 MKD
29 apr 2026	1 MKD = 2.8803 NPR	1 NPR = 0.3472 MKD
30 apr 2026	1 MKD = 2.8838 NPR	1 NPR = 0.3468 MKD

May 2026

Data	MKD-NPR	NPR-MKD
01 mag 2026	1 MKD = 2.8906 NPR	1 NPR = 0.346 MKD
02 mag 2026	1 MKD = 2.8879 NPR	1 NPR = 0.3463 MKD
03 mag 2026	1 MKD = 2.8879 NPR	1 NPR = 0.3463 MKD
04 mag 2026	1 MKD = 2.8871 NPR	1 NPR = 0.3464 MKD
05 mag 2026	1 MKD = 2.892 NPR	1 NPR = 0.3458 MKD
06 mag 2026	1 MKD = 2.8955 NPR	1 NPR = 0.3454 MKD
07 mag 2026	1 MKD = 2.8814 NPR	1 NPR = 0.3471 MKD
08 mag 2026	1 MKD = 2.8833 NPR	1 NPR = 0.3468 MKD
09 mag 2026	1 MKD = 2.8836 NPR	1 NPR = 0.3468 MKD
10 mag 2026	1 MKD = 2.8838 NPR	1 NPR = 0.3468 MKD
11 mag 2026	1 MKD = 2.9107 NPR	1 NPR = 0.3436 MKD
12 mag 2026	1 MKD = 2.9128 NPR	1 NPR = 0.3433 MKD
13 mag 2026	1 MKD = 2.9083 NPR	1 NPR = 0.3438 MKD
14 mag 2026	1 MKD = 2.9121 NPR	1 NPR = 0.3434 MKD
15 mag 2026	1 MKD = 2.9028 NPR	1 NPR = 0.3445 MKD

Informazioni sui tassi di cambio tra MKD-NPR e NPR-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie