> Tassi di cambio tra MKD-NZD e NZD-MKD - 2025

Tassi di cambio tra MKD-NZD e NZD-MKD - 2025

Tassi di cambio tra MKD-NZD e NZD-MKD

Consulta qui di seguito i tassi di cambio per MKD-NZD e NZD-MKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MKD = 0,0305 NZD

1 NZD = 32,7608 MKD

1A 2A 3A

MKD rispetto a NZDNZD rispetto a MKD

Jan 2025

Data	MKD-NZD	NZD-MKD
01 gen 2025	1 MKD = 0.0302 NZD	1 NZD = 33.0798 MKD
02 gen 2025	1 MKD = 0.0299 NZD	1 NZD = 33.422 MKD
03 gen 2025	1 MKD = 0.0299 NZD	1 NZD = 33.5 MKD
04 gen 2025	1 MKD = 0.0301 NZD	1 NZD = 33.269 MKD
05 gen 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4822 MKD
06 gen 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5809 MKD
07 gen 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5394 MKD
08 gen 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4446 MKD
09 gen 2025	1 MKD = 0.0299 NZD	1 NZD = 33.401 MKD
10 gen 2025	1 MKD = 0.03 NZD	1 NZD = 33.3553 MKD
11 gen 2025	1 MKD = 0.03 NZD	1 NZD = 33.3611 MKD
12 gen 2025	1 MKD = 0.03 NZD	1 NZD = 33.3323 MKD
13 gen 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5215 MKD
14 gen 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5589 MKD
15 gen 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4549 MKD
16 gen 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4477 MKD
17 gen 2025	1 MKD = 0.03 NZD	1 NZD = 33.365 MKD
18 gen 2025	1 MKD = 0.03 NZD	1 NZD = 33.3243 MKD
19 gen 2025	1 MKD = 0.03 NZD	1 NZD = 33.3395 MKD
20 gen 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4833 MKD
21 gen 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4589 MKD
22 gen 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4278 MKD
23 gen 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5035 MKD
24 gen 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4801 MKD
25 gen 2025	1 MKD = 0.0302 NZD	1 NZD = 33.1524 MKD
26 gen 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4481 MKD
27 gen 2025	1 MKD = 0.03 NZD	1 NZD = 33.3586 MKD
28 gen 2025	1 MKD = 0.03 NZD	1 NZD = 33.3681 MKD
29 gen 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4022 MKD
30 gen 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4378 MKD
31 gen 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4631 MKD

Feb 2025

Data	MKD-NZD	NZD-MKD
01 feb 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4684 MKD
02 feb 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4602 MKD
03 feb 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4477 MKD
04 feb 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4172 MKD
05 feb 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5968 MKD
06 feb 2025	1 MKD = 0.0297 NZD	1 NZD = 33.6199 MKD
07 feb 2025	1 MKD = 0.0298 NZD	1 NZD = 33.6129 MKD
08 feb 2025	1 MKD = 0.0297 NZD	1 NZD = 33.6932 MKD
09 feb 2025	1 MKD = 0.0297 NZD	1 NZD = 33.6904 MKD
10 feb 2025	1 MKD = 0.0297 NZD	1 NZD = 33.7125 MKD
11 feb 2025	1 MKD = 0.0297 NZD	1 NZD = 33.6678 MKD
12 feb 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4375 MKD
13 feb 2025	1 MKD = 0.03 NZD	1 NZD = 33.3078 MKD
14 feb 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5468 MKD
15 feb 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5735 MKD
16 feb 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5735 MKD
17 feb 2025	1 MKD = 0.0297 NZD	1 NZD = 33.6639 MKD
18 feb 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5444 MKD
19 feb 2025	1 MKD = 0.0297 NZD	1 NZD = 33.7121 MKD
20 feb 2025	1 MKD = 0.0296 NZD	1 NZD = 33.7429 MKD
21 feb 2025	1 MKD = 0.0295 NZD	1 NZD = 33.8584 MKD
22 feb 2025	1 MKD = 0.0296 NZD	1 NZD = 33.759 MKD
23 feb 2025	1 MKD = 0.0296 NZD	1 NZD = 33.7561 MKD
24 feb 2025	1 MKD = 0.0296 NZD	1 NZD = 33.7448 MKD
25 feb 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5345 MKD
26 feb 2025	1 MKD = 0.0299 NZD	1 NZD = 33.3966 MKD
27 feb 2025	1 MKD = 0.03 NZD	1 NZD = 33.3604 MKD
28 feb 2025	1 MKD = 0.0304 NZD	1 NZD = 32.9172 MKD

Mar 2025

Data	MKD-NZD	NZD-MKD
01 mar 2025	1 MKD = 0.0301 NZD	1 NZD = 33.1878 MKD
02 mar 2025	1 MKD = 0.0303 NZD	1 NZD = 33.025 MKD
03 mar 2025	1 MKD = 0.0302 NZD	1 NZD = 33.1298 MKD
04 mar 2025	1 MKD = 0.0304 NZD	1 NZD = 32.9153 MKD
05 mar 2025	1 MKD = 0.0305 NZD	1 NZD = 32.7505 MKD
06 mar 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6918 MKD
07 mar 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4403 MKD
08 mar 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3658 MKD
09 mar 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4244 MKD
10 mar 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4548 MKD
11 mar 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3865 MKD
12 mar 2025	1 MKD = 0.031 NZD	1 NZD = 32.2119 MKD
13 mar 2025	1 MKD = 0.031 NZD	1 NZD = 32.2816 MKD
14 mar 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4547 MKD
15 mar 2025	1 MKD = 0.0309 NZD	1 NZD = 32.4057 MKD
16 mar 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3968 MKD
17 mar 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6526 MKD
18 mar 2025	1 MKD = 0.0305 NZD	1 NZD = 32.7731 MKD
19 mar 2025	1 MKD = 0.0307 NZD	1 NZD = 32.6183 MKD
20 mar 2025	1 MKD = 0.0309 NZD	1 NZD = 32.37 MKD
21 mar 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6472 MKD
22 mar 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4181 MKD
23 mar 2025	1 MKD = 0.0308 NZD	1 NZD = 32.5148 MKD
24 mar 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4707 MKD
25 mar 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6567 MKD
26 mar 2025	1 MKD = 0.0305 NZD	1 NZD = 32.8283 MKD
27 mar 2025	1 MKD = 0.0305 NZD	1 NZD = 32.7645 MKD
28 mar 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6645 MKD
29 mar 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6361 MKD
30 mar 2025	1 MKD = 0.0309 NZD	1 NZD = 32.4135 MKD
31 mar 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3501 MKD

Apr 2025

Data	MKD-NZD	NZD-MKD
01 apr 2025	1 MKD = 0.031 NZD	1 NZD = 32.2705 MKD
02 apr 2025	1 MKD = 0.0305 NZD	1 NZD = 32.7485 MKD
03 apr 2025	1 MKD = 0.0302 NZD	1 NZD = 33.1083 MKD
04 apr 2025	1 MKD = 0.0318 NZD	1 NZD = 31.4958 MKD
05 apr 2025	1 MKD = 0.0318 NZD	1 NZD = 31.4116 MKD
06 apr 2025	1 MKD = 0.0318 NZD	1 NZD = 31.4088 MKD
07 apr 2025	1 MKD = 0.0319 NZD	1 NZD = 31.374 MKD
08 apr 2025	1 MKD = 0.0318 NZD	1 NZD = 31.4698 MKD
09 apr 2025	1 MKD = 0.0323 NZD	1 NZD = 30.933 MKD
10 apr 2025	1 MKD = 0.0315 NZD	1 NZD = 31.7551 MKD
11 apr 2025	1 MKD = 0.0307 NZD	1 NZD = 32.5219 MKD
12 apr 2025	1 MKD = 0.0317 NZD	1 NZD = 31.5624 MKD
13 apr 2025	1 MKD = 0.0317 NZD	1 NZD = 31.5803 MKD
14 apr 2025	1 MKD = 0.0314 NZD	1 NZD = 31.8567 MKD
15 apr 2025	1 MKD = 0.0312 NZD	1 NZD = 32.1021 MKD
16 apr 2025	1 MKD = 0.0311 NZD	1 NZD = 32.1624 MKD
17 apr 2025	1 MKD = 0.0311 NZD	1 NZD = 32.1731 MKD
18 apr 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3115 MKD
19 apr 2025	1 MKD = 0.0312 NZD	1 NZD = 32.0989 MKD
20 apr 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3115 MKD
21 apr 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3115 MKD
22 apr 2025	1 MKD = 0.0312 NZD	1 NZD = 32.0963 MKD
23 apr 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3158 MKD
24 apr 2025	1 MKD = 0.031 NZD	1 NZD = 32.2793 MKD
25 apr 2025	1 MKD = 0.031 NZD	1 NZD = 32.269 MKD
26 apr 2025	1 MKD = 0.031 NZD	1 NZD = 32.2783 MKD
27 apr 2025	1 MKD = 0.031 NZD	1 NZD = 32.251 MKD
28 apr 2025	1 MKD = 0.031 NZD	1 NZD = 32.2548 MKD
29 apr 2025	1 MKD = 0.0311 NZD	1 NZD = 32.1731 MKD
30 apr 2025	1 MKD = 0.0312 NZD	1 NZD = 32.0517 MKD

May 2025

Data	MKD-NZD	NZD-MKD
01 mag 2025	1 MKD = 0.0311 NZD	1 NZD = 32.2018 MKD
02 mag 2025	1 MKD = 0.031 NZD	1 NZD = 32.2783 MKD
03 mag 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3611 MKD
04 mag 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3584 MKD
05 mag 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4786 MKD
06 mag 2025	1 MKD = 0.0308 NZD	1 NZD = 32.468 MKD
07 mag 2025	1 MKD = 0.0309 NZD	1 NZD = 32.414 MKD
08 mag 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3109 MKD
09 mag 2025	1 MKD = 0.031 NZD	1 NZD = 32.2226 MKD
10 mag 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3121 MKD
11 mag 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3121 MKD
12 mag 2025	1 MKD = 0.0307 NZD	1 NZD = 32.5762 MKD
13 mag 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6573 MKD
14 mag 2025	1 MKD = 0.0307 NZD	1 NZD = 32.5548 MKD
15 mag 2025	1 MKD = 0.031 NZD	1 NZD = 32.2918 MKD
16 mag 2025	1 MKD = 0.0308 NZD	1 NZD = 32.439 MKD
17 mag 2025	1 MKD = 0.0308 NZD	1 NZD = 32.418 MKD
18 mag 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4667 MKD
19 mag 2025	1 MKD = 0.031 NZD	1 NZD = 32.3053 MKD
20 mag 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3185 MKD
21 mag 2025	1 MKD = 0.031 NZD	1 NZD = 32.2213 MKD
22 mag 2025	1 MKD = 0.0311 NZD	1 NZD = 32.1791 MKD
23 mag 2025	1 MKD = 0.0309 NZD	1 NZD = 32.337 MKD
24 mag 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3963 MKD
25 mag 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3955 MKD
26 mag 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4998 MKD
27 mag 2025	1 MKD = 0.031 NZD	1 NZD = 32.2984 MKD
28 mag 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3966 MKD
29 mag 2025	1 MKD = 0.0307 NZD	1 NZD = 32.541 MKD
30 mag 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3428 MKD
31 mag 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3378 MKD

Jun 2025

Data	MKD-NZD	NZD-MKD
01 giu 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3465 MKD
02 giu 2025	1 MKD = 0.0308 NZD	1 NZD = 32.434 MKD
03 giu 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3785 MKD
04 giu 2025	1 MKD = 0.0307 NZD	1 NZD = 32.5343 MKD
05 giu 2025	1 MKD = 0.0307 NZD	1 NZD = 32.5664 MKD
06 giu 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4992 MKD
07 giu 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4595 MKD
08 giu 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4471 MKD
09 giu 2025	1 MKD = 0.0307 NZD	1 NZD = 32.6007 MKD
10 giu 2025	1 MKD = 0.0307 NZD	1 NZD = 32.5972 MKD
11 giu 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4163 MKD
12 giu 2025	1 MKD = 0.0311 NZD	1 NZD = 32.1642 MKD
13 giu 2025	1 MKD = 0.0311 NZD	1 NZD = 32.1503 MKD
14 giu 2025	1 MKD = 0.0312 NZD	1 NZD = 32.0469 MKD

Informazioni sui tassi di cambio tra MKD-NZD e NZD-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie