> Tassi di cambio tra MKD-OMR e OMR-MKD - 2025

Tassi di cambio tra MKD-OMR e OMR-MKD - 2025

Tassi di cambio tra MKD-OMR e OMR-MKD

Consulta qui di seguito i tassi di cambio per MKD-OMR e OMR-MKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MKD = 0,0068 OMR

1 OMR = 147,3157 MKD

1A 2A 3A

MKD rispetto a OMROMR rispetto a MKD

Jan 2025

Data	MKD-OMR	OMR-MKD
01 gen 2025	1 MKD = 0.0065 OMR	1 OMR = 153.5767 MKD
02 gen 2025	1 MKD = 0.0065 OMR	1 OMR = 154.743 MKD
03 gen 2025	1 MKD = 0.0064 OMR	1 OMR = 155.2328 MKD
04 gen 2025	1 MKD = 0.0064 OMR	1 OMR = 155.046 MKD
05 gen 2025	1 MKD = 0.0064 OMR	1 OMR = 155.046 MKD
06 gen 2025	1 MKD = 0.0065 OMR	1 OMR = 153.6025 MKD
07 gen 2025	1 MKD = 0.0065 OMR	1 OMR = 153.6461 MKD
08 gen 2025	1 MKD = 0.0064 OMR	1 OMR = 155.3151 MKD
09 gen 2025	1 MKD = 0.0064 OMR	1 OMR = 155.1468 MKD
10 gen 2025	1 MKD = 0.0064 OMR	1 OMR = 155.1426 MKD
11 gen 2025	1 MKD = 0.0064 OMR	1 OMR = 155.9971 MKD
12 gen 2025	1 MKD = 0.0064 OMR	1 OMR = 155.9971 MKD
13 gen 2025	1 MKD = 0.0064 OMR	1 OMR = 156.8192 MKD
14 gen 2025	1 MKD = 0.0064 OMR	1 OMR = 155.82 MKD
15 gen 2025	1 MKD = 0.0065 OMR	1 OMR = 154.994 MKD
16 gen 2025	1 MKD = 0.0064 OMR	1 OMR = 155.317 MKD
17 gen 2025	1 MKD = 0.0064 OMR	1 OMR = 155.1663 MKD
18 gen 2025	1 MKD = 0.0064 OMR	1 OMR = 155.6391 MKD
19 gen 2025	1 MKD = 0.0064 OMR	1 OMR = 155.6391 MKD
20 gen 2025	1 MKD = 0.0064 OMR	1 OMR = 155.1256 MKD
21 gen 2025	1 MKD = 0.0065 OMR	1 OMR = 154.4889 MKD
22 gen 2025	1 MKD = 0.0065 OMR	1 OMR = 153.1066 MKD
23 gen 2025	1 MKD = 0.0065 OMR	1 OMR = 153.6643 MKD
24 gen 2025	1 MKD = 0.0066 OMR	1 OMR = 152.4505 MKD
25 gen 2025	1 MKD = 0.0066 OMR	1 OMR = 152.2992 MKD
26 gen 2025	1 MKD = 0.0066 OMR	1 OMR = 152.2868 MKD
27 gen 2025	1 MKD = 0.0066 OMR	1 OMR = 152.0339 MKD
28 gen 2025	1 MKD = 0.0065 OMR	1 OMR = 153.3774 MKD
29 gen 2025	1 MKD = 0.0065 OMR	1 OMR = 153.674 MKD
30 gen 2025	1 MKD = 0.0065 OMR	1 OMR = 153.7081 MKD
31 gen 2025	1 MKD = 0.0065 OMR	1 OMR = 153.9676 MKD

Feb 2025

Data	MKD-OMR	OMR-MKD
01 feb 2025	1 MKD = 0.0065 OMR	1 OMR = 154.1724 MKD
02 feb 2025	1 MKD = 0.0065 OMR	1 OMR = 154.2374 MKD
03 feb 2025	1 MKD = 0.0064 OMR	1 OMR = 155.7767 MKD
04 feb 2025	1 MKD = 0.0065 OMR	1 OMR = 154.7848 MKD
05 feb 2025	1 MKD = 0.0065 OMR	1 OMR = 153.4749 MKD
06 feb 2025	1 MKD = 0.0065 OMR	1 OMR = 154.2674 MKD
07 feb 2025	1 MKD = 0.0065 OMR	1 OMR = 153.9029 MKD
08 feb 2025	1 MKD = 0.0065 OMR	1 OMR = 154.7622 MKD
09 feb 2025	1 MKD = 0.0065 OMR	1 OMR = 154.7497 MKD
10 feb 2025	1 MKD = 0.0065 OMR	1 OMR = 154.9297 MKD
11 feb 2025	1 MKD = 0.0065 OMR	1 OMR = 154.803 MKD
12 feb 2025	1 MKD = 0.0065 OMR	1 OMR = 153.9345 MKD
13 feb 2025	1 MKD = 0.0065 OMR	1 OMR = 153.6591 MKD
14 feb 2025	1 MKD = 0.0066 OMR	1 OMR = 152.6431 MKD
15 feb 2025	1 MKD = 0.0066 OMR	1 OMR = 152.3284 MKD
16 feb 2025	1 MKD = 0.0066 OMR	1 OMR = 152.3284 MKD
17 feb 2025	1 MKD = 0.0066 OMR	1 OMR = 152.4702 MKD
18 feb 2025	1 MKD = 0.0065 OMR	1 OMR = 152.8508 MKD
19 feb 2025	1 MKD = 0.0065 OMR	1 OMR = 153.2927 MKD
20 feb 2025	1 MKD = 0.0065 OMR	1 OMR = 153.0476 MKD
21 feb 2025	1 MKD = 0.0065 OMR	1 OMR = 152.7279 MKD
22 feb 2025	1 MKD = 0.0065 OMR	1 OMR = 152.7974 MKD
23 feb 2025	1 MKD = 0.0065 OMR	1 OMR = 152.7974 MKD
24 feb 2025	1 MKD = 0.0066 OMR	1 OMR = 152.6286 MKD
25 feb 2025	1 MKD = 0.0066 OMR	1 OMR = 152.2917 MKD
26 feb 2025	1 MKD = 0.0066 OMR	1 OMR = 152.2539 MKD
27 feb 2025	1 MKD = 0.0066 OMR	1 OMR = 152.5035 MKD
28 feb 2025	1 MKD = 0.0066 OMR	1 OMR = 152.5788 MKD

Mar 2025

Data	MKD-OMR	OMR-MKD
01 mar 2025	1 MKD = 0.0065 OMR	1 OMR = 154.0494 MKD
02 mar 2025	1 MKD = 0.0065 OMR	1 OMR = 153.2389 MKD
03 mar 2025	1 MKD = 0.0065 OMR	1 OMR = 153.4594 MKD
04 mar 2025	1 MKD = 0.0066 OMR	1 OMR = 151.5674 MKD
05 mar 2025	1 MKD = 0.0067 OMR	1 OMR = 149.5864 MKD
06 mar 2025	1 MKD = 0.0068 OMR	1 OMR = 148.0116 MKD
07 mar 2025	1 MKD = 0.0068 OMR	1 OMR = 147.4138 MKD
08 mar 2025	1 MKD = 0.0068 OMR	1 OMR = 147.2148 MKD
09 mar 2025	1 MKD = 0.0068 OMR	1 OMR = 147.4869 MKD
10 mar 2025	1 MKD = 0.0068 OMR	1 OMR = 146.9998 MKD
11 mar 2025	1 MKD = 0.0068 OMR	1 OMR = 147.3481 MKD
12 mar 2025	1 MKD = 0.0068 OMR	1 OMR = 146.4164 MKD
13 mar 2025	1 MKD = 0.0068 OMR	1 OMR = 147.0246 MKD
14 mar 2025	1 MKD = 0.0068 OMR	1 OMR = 146.9936 MKD
15 mar 2025	1 MKD = 0.0068 OMR	1 OMR = 146.3125 MKD
16 mar 2025	1 MKD = 0.0068 OMR	1 OMR = 146.4403 MKD
17 mar 2025	1 MKD = 0.0068 OMR	1 OMR = 146.6056 MKD
18 mar 2025	1 MKD = 0.0068 OMR	1 OMR = 146.5141 MKD
19 mar 2025	1 MKD = 0.0068 OMR	1 OMR = 146.3163 MKD
20 mar 2025	1 MKD = 0.0068 OMR	1 OMR = 146.6501 MKD
21 mar 2025	1 MKD = 0.0068 OMR	1 OMR = 147.4017 MKD
22 mar 2025	1 MKD = 0.0068 OMR	1 OMR = 147.827 MKD
23 mar 2025	1 MKD = 0.0068 OMR	1 OMR = 147.3616 MKD
24 mar 2025	1 MKD = 0.0068 OMR	1 OMR = 147.3374 MKD
25 mar 2025	1 MKD = 0.0068 OMR	1 OMR = 147.6611 MKD
26 mar 2025	1 MKD = 0.0067 OMR	1 OMR = 148.1828 MKD
27 mar 2025	1 MKD = 0.0068 OMR	1 OMR = 148.1455 MKD
28 mar 2025	1 MKD = 0.0067 OMR	1 OMR = 148.2665 MKD
29 mar 2025	1 MKD = 0.0067 OMR	1 OMR = 148.236 MKD
30 mar 2025	1 MKD = 0.0068 OMR	1 OMR = 147.1947 MKD
31 mar 2025	1 MKD = 0.0068 OMR	1 OMR = 147.715 MKD

Apr 2025

Data	MKD-OMR	OMR-MKD
01 apr 2025	1 MKD = 0.0068 OMR	1 OMR = 147.6392 MKD
02 apr 2025	1 MKD = 0.0068 OMR	1 OMR = 148.0652 MKD
03 apr 2025	1 MKD = 0.0068 OMR	1 OMR = 147.7508 MKD
04 apr 2025	1 MKD = 0.0069 OMR	1 OMR = 144.8519 MKD
05 apr 2025	1 MKD = 0.0069 OMR	1 OMR = 145.9038 MKD
06 apr 2025	1 MKD = 0.0069 OMR	1 OMR = 145.9038 MKD
07 apr 2025	1 MKD = 0.0069 OMR	1 OMR = 145.9401 MKD
08 apr 2025	1 MKD = 0.0068 OMR	1 OMR = 146.1226 MKD
09 apr 2025	1 MKD = 0.0069 OMR	1 OMR = 144.8079 MKD
10 apr 2025	1 MKD = 0.0069 OMR	1 OMR = 144.7513 MKD
11 apr 2025	1 MKD = 0.0069 OMR	1 OMR = 145.4217 MKD
12 apr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.6761 MKD
13 apr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.8029 MKD
14 apr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.8091 MKD
15 apr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.9242 MKD
16 apr 2025	1 MKD = 0.0071 OMR	1 OMR = 141.2515 MKD
17 apr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.6735 MKD
18 apr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.497 MKD
19 apr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.497 MKD
20 apr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.497 MKD
21 apr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.497 MKD
22 apr 2025	1 MKD = 0.0072 OMR	1 OMR = 139.0253 MKD
23 apr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.1803 MKD
24 apr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.3425 MKD
25 apr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.6484 MKD
26 apr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.6934 MKD
27 apr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.6932 MKD
28 apr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.7624 MKD
29 apr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.3834 MKD
30 apr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.5891 MKD

May 2025

Data	MKD-OMR	OMR-MKD
01 mag 2025	1 MKD = 0.0071 OMR	1 OMR = 141.1018 MKD
02 mag 2025	1 MKD = 0.0071 OMR	1 OMR = 141.077 MKD
03 mag 2025	1 MKD = 0.0071 OMR	1 OMR = 141.3617 MKD
04 mag 2025	1 MKD = 0.0071 OMR	1 OMR = 141.4644 MKD
05 mag 2025	1 MKD = 0.0071 OMR	1 OMR = 140.9504 MKD
06 mag 2025	1 MKD = 0.0071 OMR	1 OMR = 141.0332 MKD
07 mag 2025	1 MKD = 0.0071 OMR	1 OMR = 140.6053 MKD
08 mag 2025	1 MKD = 0.0071 OMR	1 OMR = 141.6225 MKD
09 mag 2025	1 MKD = 0.007 OMR	1 OMR = 142.0442 MKD
10 mag 2025	1 MKD = 0.007 OMR	1 OMR = 142.0999 MKD
11 mag 2025	1 MKD = 0.007 OMR	1 OMR = 142.0999 MKD
12 mag 2025	1 MKD = 0.0069 OMR	1 OMR = 144.0232 MKD
13 mag 2025	1 MKD = 0.007 OMR	1 OMR = 143.8775 MKD
14 mag 2025	1 MKD = 0.007 OMR	1 OMR = 142.2888 MKD
15 mag 2025	1 MKD = 0.007 OMR	1 OMR = 142.7584 MKD
16 mag 2025	1 MKD = 0.007 OMR	1 OMR = 142.7663 MKD
17 mag 2025	1 MKD = 0.007 OMR	1 OMR = 143.2562 MKD
18 mag 2025	1 MKD = 0.007 OMR	1 OMR = 143.2562 MKD
19 mag 2025	1 MKD = 0.007 OMR	1 OMR = 141.8667 MKD
20 mag 2025	1 MKD = 0.007 OMR	1 OMR = 142.0716 MKD
21 mag 2025	1 MKD = 0.0071 OMR	1 OMR = 140.9147 MKD
22 mag 2025	1 MKD = 0.0071 OMR	1 OMR = 141.4558 MKD
23 mag 2025	1 MKD = 0.0071 OMR	1 OMR = 140.8791 MKD
24 mag 2025	1 MKD = 0.0071 OMR	1 OMR = 140.6241 MKD
25 mag 2025	1 MKD = 0.0071 OMR	1 OMR = 140.6241 MKD
26 mag 2025	1 MKD = 0.0071 OMR	1 OMR = 140.4296 MKD
27 mag 2025	1 MKD = 0.0071 OMR	1 OMR = 140.8733 MKD
28 mag 2025	1 MKD = 0.0071 OMR	1 OMR = 141.2911 MKD
29 mag 2025	1 MKD = 0.0071 OMR	1 OMR = 141.7803 MKD
30 mag 2025	1 MKD = 0.0071 OMR	1 OMR = 141.1902 MKD
31 mag 2025	1 MKD = 0.0071 OMR	1 OMR = 141.6361 MKD

Jun 2025

Data	MKD-OMR	OMR-MKD
01 giu 2025	1 MKD = 0.0071 OMR	1 OMR = 141.6361 MKD
02 giu 2025	1 MKD = 0.0071 OMR	1 OMR = 140.1761 MKD
03 giu 2025	1 MKD = 0.0071 OMR	1 OMR = 140.4687 MKD
04 giu 2025	1 MKD = 0.0071 OMR	1 OMR = 140.6481 MKD
05 giu 2025	1 MKD = 0.0071 OMR	1 OMR = 140.0938 MKD
06 giu 2025	1 MKD = 0.0071 OMR	1 OMR = 140.0808 MKD
07 giu 2025	1 MKD = 0.0071 OMR	1 OMR = 140.3405 MKD
08 giu 2025	1 MKD = 0.0071 OMR	1 OMR = 140.3405 MKD
09 giu 2025	1 MKD = 0.0071 OMR	1 OMR = 140.2444 MKD
10 giu 2025	1 MKD = 0.0071 OMR	1 OMR = 140.0323 MKD
11 giu 2025	1 MKD = 0.0071 OMR	1 OMR = 139.9128 MKD
12 giu 2025	1 MKD = 0.0072 OMR	1 OMR = 138.24 MKD
13 giu 2025	1 MKD = 0.0072 OMR	1 OMR = 139.1948 MKD
14 giu 2025	1 MKD = 0.0072 OMR	1 OMR = 138.583 MKD

Informazioni sui tassi di cambio tra MKD-OMR e OMR-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Rial Omani (OMR) è la valuta usata in Oman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Oman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie