> Tassi di cambio tra MKD-PAB e PAB-MKD - 2024

Tassi di cambio tra MKD-PAB e PAB-MKD - 2024

Tassi di cambio tra MKD-PAB e PAB-MKD

Consulta qui di seguito i tassi di cambio per MKD-PAB e PAB-MKD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MKD = 0,0176 PAB

1 PAB = 56,9182 MKD

1A 2A 3A

MKD rispetto a PABPAB rispetto a MKD

Jan 2024

Data	MKD-PAB	PAB-MKD
01 gen 2024	1 MKD = 0.018 PAB	1 PAB = 55.5991 MKD
02 gen 2024	1 MKD = 0.0178 PAB	1 PAB = 56.215 MKD
03 gen 2024	1 MKD = 0.0177 PAB	1 PAB = 56.4684 MKD
04 gen 2024	1 MKD = 0.0178 PAB	1 PAB = 56.1696 MKD
05 gen 2024	1 MKD = 0.0177 PAB	1 PAB = 56.3799 MKD
06 gen 2024	1 MKD = 0.0177 PAB	1 PAB = 56.3628 MKD
07 gen 2024	1 MKD = 0.0177 PAB	1 PAB = 56.3628 MKD
08 gen 2024	1 MKD = 0.0178 PAB	1 PAB = 56.2264 MKD
09 gen 2024	1 MKD = 0.0178 PAB	1 PAB = 56.2778 MKD
10 gen 2024	1 MKD = 0.0178 PAB	1 PAB = 56.2075 MKD
11 gen 2024	1 MKD = 0.0179 PAB	1 PAB = 55.9748 MKD
12 gen 2024	1 MKD = 0.0178 PAB	1 PAB = 56.1827 MKD
13 gen 2024	1 MKD = 0.0178 PAB	1 PAB = 56.1872 MKD
14 gen 2024	1 MKD = 0.0178 PAB	1 PAB = 56.1872 MKD
15 gen 2024	1 MKD = 0.0178 PAB	1 PAB = 56.2537 MKD
16 gen 2024	1 MKD = 0.0177 PAB	1 PAB = 56.5435 MKD
17 gen 2024	1 MKD = 0.0176 PAB	1 PAB = 56.6629 MKD
18 gen 2024	1 MKD = 0.0177 PAB	1 PAB = 56.5668 MKD
19 gen 2024	1 MKD = 0.0177 PAB	1 PAB = 56.5037 MKD
20 gen 2024	1 MKD = 0.0177 PAB	1 PAB = 56.5078 MKD
21 gen 2024	1 MKD = 0.0177 PAB	1 PAB = 56.5078 MKD
22 gen 2024	1 MKD = 0.0177 PAB	1 PAB = 56.4861 MKD
23 gen 2024	1 MKD = 0.0176 PAB	1 PAB = 56.6998 MKD
24 gen 2024	1 MKD = 0.0177 PAB	1 PAB = 56.4592 MKD
25 gen 2024	1 MKD = 0.0177 PAB	1 PAB = 56.4543 MKD
26 gen 2024	1 MKD = 0.0176 PAB	1 PAB = 56.6577 MKD
27 gen 2024	1 MKD = 0.0176 PAB	1 PAB = 56.6673 MKD
28 gen 2024	1 MKD = 0.0176 PAB	1 PAB = 56.6673 MKD
29 gen 2024	1 MKD = 0.0176 PAB	1 PAB = 56.9639 MKD
30 gen 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8345 MKD
31 gen 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8422 MKD

Feb 2024

Data	MKD-PAB	PAB-MKD
01 feb 2024	1 MKD = 0.0175 PAB	1 PAB = 56.9988 MKD
02 feb 2024	1 MKD = 0.0177 PAB	1 PAB = 56.529 MKD
03 feb 2024	1 MKD = 0.0175 PAB	1 PAB = 56.988 MKD
04 feb 2024	1 MKD = 0.0175 PAB	1 PAB = 56.988 MKD
05 feb 2024	1 MKD = 0.0174 PAB	1 PAB = 57.3235 MKD
06 feb 2024	1 MKD = 0.0174 PAB	1 PAB = 57.3306 MKD
07 feb 2024	1 MKD = 0.0175 PAB	1 PAB = 57.1684 MKD
08 feb 2024	1 MKD = 0.0175 PAB	1 PAB = 57.1488 MKD
09 feb 2024	1 MKD = 0.0175 PAB	1 PAB = 57.1986 MKD
10 feb 2024	1 MKD = 0.0175 PAB	1 PAB = 57.1986 MKD
11 feb 2024	1 MKD = 0.0175 PAB	1 PAB = 57.1986 MKD
12 feb 2024	1 MKD = 0.0175 PAB	1 PAB = 57.1173 MKD
13 feb 2024	1 MKD = 0.0175 PAB	1 PAB = 57.0964 MKD
14 feb 2024	1 MKD = 0.0174 PAB	1 PAB = 57.5067 MKD
15 feb 2024	1 MKD = 0.0174 PAB	1 PAB = 57.3707 MKD
16 feb 2024	1 MKD = 0.0175 PAB	1 PAB = 57.2 MKD
17 feb 2024	1 MKD = 0.0175 PAB	1 PAB = 57.2099 MKD
18 feb 2024	1 MKD = 0.0175 PAB	1 PAB = 57.1674 MKD
19 feb 2024	1 MKD = 0.0175 PAB	1 PAB = 57.1979 MKD
20 feb 2024	1 MKD = 0.0175 PAB	1 PAB = 57.0632 MKD
21 feb 2024	1 MKD = 0.0175 PAB	1 PAB = 57.0034 MKD
22 feb 2024	1 MKD = 0.0176 PAB	1 PAB = 56.7495 MKD
23 feb 2024	1 MKD = 0.0176 PAB	1 PAB = 56.9125 MKD
24 feb 2024	1 MKD = 0.0176 PAB	1 PAB = 56.9133 MKD
25 feb 2024	1 MKD = 0.0176 PAB	1 PAB = 56.9133 MKD
26 feb 2024	1 MKD = 0.0176 PAB	1 PAB = 56.7995 MKD
27 feb 2024	1 MKD = 0.0176 PAB	1 PAB = 56.7893 MKD
28 feb 2024	1 MKD = 0.0175 PAB	1 PAB = 56.9918 MKD
29 feb 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8755 MKD

Mar 2024

Data	MKD-PAB	PAB-MKD
01 mar 2024	1 MKD = 0.0176 PAB	1 PAB = 56.9651 MKD
02 mar 2024	1 MKD = 0.0176 PAB	1 PAB = 56.9646 MKD
03 mar 2024	1 MKD = 0.0176 PAB	1 PAB = 56.9646 MKD
04 mar 2024	1 MKD = 0.0176 PAB	1 PAB = 56.7614 MKD
05 mar 2024	1 MKD = 0.0176 PAB	1 PAB = 56.7821 MKD
06 mar 2024	1 MKD = 0.0176 PAB	1 PAB = 56.6574 MKD
07 mar 2024	1 MKD = 0.0177 PAB	1 PAB = 56.5477 MKD
08 mar 2024	1 MKD = 0.0177 PAB	1 PAB = 56.3537 MKD
09 mar 2024	1 MKD = 0.0177 PAB	1 PAB = 56.3466 MKD
10 mar 2024	1 MKD = 0.0177 PAB	1 PAB = 56.3512 MKD
11 mar 2024	1 MKD = 0.0177 PAB	1 PAB = 56.3784 MKD
12 mar 2024	1 MKD = 0.0177 PAB	1 PAB = 56.4818 MKD
13 mar 2024	1 MKD = 0.0178 PAB	1 PAB = 56.3342 MKD
14 mar 2024	1 MKD = 0.0178 PAB	1 PAB = 56.3056 MKD
15 mar 2024	1 MKD = 0.0177 PAB	1 PAB = 56.56 MKD
16 mar 2024	1 MKD = 0.0177 PAB	1 PAB = 56.4668 MKD
17 mar 2024	1 MKD = 0.0177 PAB	1 PAB = 56.4668 MKD
18 mar 2024	1 MKD = 0.0177 PAB	1 PAB = 56.5882 MKD
19 mar 2024	1 MKD = 0.0176 PAB	1 PAB = 56.7671 MKD
20 mar 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8087 MKD
21 mar 2024	1 MKD = 0.0177 PAB	1 PAB = 56.5221 MKD
22 mar 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8233 MKD
23 mar 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8741 MKD
24 mar 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8741 MKD
25 mar 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8863 MKD
26 mar 2024	1 MKD = 0.0176 PAB	1 PAB = 56.7344 MKD
27 mar 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8554 MKD
28 mar 2024	1 MKD = 0.0175 PAB	1 PAB = 57.131 MKD
29 mar 2024	1 MKD = 0.0175 PAB	1 PAB = 57.0594 MKD
30 mar 2024	1 MKD = 0.0175 PAB	1 PAB = 57.1197 MKD
31 mar 2024	1 MKD = 0.0175 PAB	1 PAB = 57.1197 MKD

Apr 2024

Data	MKD-PAB	PAB-MKD
01 apr 2024	1 MKD = 0.0175 PAB	1 PAB = 57.1197 MKD
02 apr 2024	1 MKD = 0.0174 PAB	1 PAB = 57.3387 MKD
03 apr 2024	1 MKD = 0.0175 PAB	1 PAB = 57.1936 MKD
04 apr 2024	1 MKD = 0.0176 PAB	1 PAB = 56.717 MKD
05 apr 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8765 MKD
06 apr 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8765 MKD
07 apr 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8765 MKD
08 apr 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8393 MKD
09 apr 2024	1 MKD = 0.0176 PAB	1 PAB = 56.7141 MKD
10 apr 2024	1 MKD = 0.0177 PAB	1 PAB = 56.604 MKD
11 apr 2024	1 MKD = 0.0174 PAB	1 PAB = 57.3625 MKD
12 apr 2024	1 MKD = 0.0173 PAB	1 PAB = 57.8171 MKD
13 apr 2024	1 MKD = 0.0173 PAB	1 PAB = 57.7047 MKD
14 apr 2024	1 MKD = 0.0173 PAB	1 PAB = 57.8097 MKD
15 apr 2024	1 MKD = 0.0173 PAB	1 PAB = 57.8571 MKD
16 apr 2024	1 MKD = 0.0173 PAB	1 PAB = 57.8859 MKD
17 apr 2024	1 MKD = 0.0173 PAB	1 PAB = 57.9187 MKD
18 apr 2024	1 MKD = 0.0173 PAB	1 PAB = 57.7517 MKD
19 apr 2024	1 MKD = 0.0173 PAB	1 PAB = 57.8103 MKD
20 apr 2024	1 MKD = 0.0173 PAB	1 PAB = 57.8708 MKD
21 apr 2024	1 MKD = 0.0173 PAB	1 PAB = 57.8708 MKD
22 apr 2024	1 MKD = 0.0173 PAB	1 PAB = 57.8299 MKD
23 apr 2024	1 MKD = 0.0173 PAB	1 PAB = 57.8093 MKD
24 apr 2024	1 MKD = 0.0174 PAB	1 PAB = 57.5829 MKD
25 apr 2024	1 MKD = 0.0174 PAB	1 PAB = 57.4194 MKD
26 apr 2024	1 MKD = 0.0174 PAB	1 PAB = 57.4387 MKD
27 apr 2024	1 MKD = 0.0174 PAB	1 PAB = 57.3685 MKD
28 apr 2024	1 MKD = 0.0174 PAB	1 PAB = 57.3685 MKD
29 apr 2024	1 MKD = 0.0174 PAB	1 PAB = 57.4881 MKD
30 apr 2024	1 MKD = 0.0174 PAB	1 PAB = 57.4292 MKD

May 2024

Data	MKD-PAB	PAB-MKD
01 mag 2024	1 MKD = 0.0173 PAB	1 PAB = 57.7454 MKD
02 mag 2024	1 MKD = 0.0174 PAB	1 PAB = 57.5483 MKD
03 mag 2024	1 MKD = 0.0175 PAB	1 PAB = 57.2901 MKD
04 mag 2024	1 MKD = 0.0175 PAB	1 PAB = 57.2931 MKD
05 mag 2024	1 MKD = 0.0175 PAB	1 PAB = 57.2931 MKD
06 mag 2024	1 MKD = 0.0175 PAB	1 PAB = 57.1389 MKD
07 mag 2024	1 MKD = 0.0175 PAB	1 PAB = 57.1584 MKD
08 mag 2024	1 MKD = 0.0174 PAB	1 PAB = 57.3175 MKD
09 mag 2024	1 MKD = 0.0174 PAB	1 PAB = 57.4263 MKD
10 mag 2024	1 MKD = 0.0175 PAB	1 PAB = 57.1574 MKD
11 mag 2024	1 MKD = 0.0175 PAB	1 PAB = 57.1574 MKD
12 mag 2024	1 MKD = 0.0175 PAB	1 PAB = 57.1621 MKD
13 mag 2024	1 MKD = 0.0175 PAB	1 PAB = 57.0797 MKD
14 mag 2024	1 MKD = 0.0175 PAB	1 PAB = 57.0141 MKD
15 mag 2024	1 MKD = 0.0176 PAB	1 PAB = 56.9323 MKD
16 mag 2024	1 MKD = 0.0177 PAB	1 PAB = 56.6447 MKD
17 mag 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8463 MKD
18 mag 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8509 MKD
19 mag 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8509 MKD
20 mag 2024	1 MKD = 0.0177 PAB	1 PAB = 56.6185 MKD
21 mag 2024	1 MKD = 0.0176 PAB	1 PAB = 56.6999 MKD
22 mag 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8333 MKD
23 mag 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8058 MKD
24 mag 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8406 MKD
25 mag 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8398 MKD
26 mag 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8398 MKD
27 mag 2024	1 MKD = 0.0176 PAB	1 PAB = 56.6721 MKD
28 mag 2024	1 MKD = 0.0177 PAB	1 PAB = 56.6512 MKD
29 mag 2024	1 MKD = 0.0177 PAB	1 PAB = 56.6472 MKD
30 mag 2024	1 MKD = 0.0176 PAB	1 PAB = 56.9034 MKD
31 mag 2024	1 MKD = 0.0176 PAB	1 PAB = 56.7437 MKD

Jun 2024

Data	MKD-PAB	PAB-MKD
01 giu 2024	1 MKD = 0.0176 PAB	1 PAB = 56.7327 MKD
02 giu 2024	1 MKD = 0.0176 PAB	1 PAB = 56.7327 MKD
03 giu 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8512 MKD
04 giu 2024	1 MKD = 0.0176 PAB	1 PAB = 56.7038 MKD
05 giu 2024	1 MKD = 0.0177 PAB	1 PAB = 56.6289 MKD
06 giu 2024	1 MKD = 0.0177 PAB	1 PAB = 56.6571 MKD
07 giu 2024	1 MKD = 0.0177 PAB	1 PAB = 56.5703 MKD
08 giu 2024	1 MKD = 0.0177 PAB	1 PAB = 56.5295 MKD
09 giu 2024	1 MKD = 0.0177 PAB	1 PAB = 56.5295 MKD
10 giu 2024	1 MKD = 0.0175 PAB	1 PAB = 57.2666 MKD
11 giu 2024	1 MKD = 0.0175 PAB	1 PAB = 57.2826 MKD
12 giu 2024	1 MKD = 0.0175 PAB	1 PAB = 57.2725 MKD
13 giu 2024	1 MKD = 0.0175 PAB	1 PAB = 57.0557 MKD
14 giu 2024	1 MKD = 0.0174 PAB	1 PAB = 57.6315 MKD
15 giu 2024	1 MKD = 0.0174 PAB	1 PAB = 57.5902 MKD
16 giu 2024	1 MKD = 0.0174 PAB	1 PAB = 57.5949 MKD
17 giu 2024	1 MKD = 0.0174 PAB	1 PAB = 57.4706 MKD
18 giu 2024	1 MKD = 0.0174 PAB	1 PAB = 57.491 MKD
19 giu 2024	1 MKD = 0.0174 PAB	1 PAB = 57.3601 MKD
20 giu 2024	1 MKD = 0.0174 PAB	1 PAB = 57.3826 MKD
21 giu 2024	1 MKD = 0.0174 PAB	1 PAB = 57.6069 MKD
22 giu 2024	1 MKD = 0.0174 PAB	1 PAB = 57.607 MKD
23 giu 2024	1 MKD = 0.0174 PAB	1 PAB = 57.6116 MKD
24 giu 2024	1 MKD = 0.0174 PAB	1 PAB = 57.3409 MKD
25 giu 2024	1 MKD = 0.0174 PAB	1 PAB = 57.4203 MKD
26 giu 2024	1 MKD = 0.0174 PAB	1 PAB = 57.5656 MKD
27 giu 2024	1 MKD = 0.0174 PAB	1 PAB = 57.497 MKD
28 giu 2024	1 MKD = 0.0174 PAB	1 PAB = 57.4737 MKD
29 giu 2024	1 MKD = 0.0174 PAB	1 PAB = 57.3885 MKD
30 giu 2024	1 MKD = 0.0174 PAB	1 PAB = 57.451 MKD

Jul 2024

Data	MKD-PAB	PAB-MKD
01 lug 2024	1 MKD = 0.0175 PAB	1 PAB = 57.2525 MKD
02 lug 2024	1 MKD = 0.0174 PAB	1 PAB = 57.3882 MKD
03 lug 2024	1 MKD = 0.0175 PAB	1 PAB = 57.1905 MKD
04 lug 2024	1 MKD = 0.0176 PAB	1 PAB = 56.9613 MKD
05 lug 2024	1 MKD = 0.0176 PAB	1 PAB = 56.9244 MKD
06 lug 2024	1 MKD = 0.0176 PAB	1 PAB = 56.9192 MKD
07 lug 2024	1 MKD = 0.0176 PAB	1 PAB = 56.9192 MKD
08 lug 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8609 MKD
09 lug 2024	1 MKD = 0.0176 PAB	1 PAB = 56.9486 MKD
10 lug 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8473 MKD
11 lug 2024	1 MKD = 0.0176 PAB	1 PAB = 56.6902 MKD
12 lug 2024	1 MKD = 0.0177 PAB	1 PAB = 56.5184 MKD
13 lug 2024	1 MKD = 0.0177 PAB	1 PAB = 56.3416 MKD
14 lug 2024	1 MKD = 0.0177 PAB	1 PAB = 56.4968 MKD
15 lug 2024	1 MKD = 0.0177 PAB	1 PAB = 56.5029 MKD
16 lug 2024	1 MKD = 0.0177 PAB	1 PAB = 56.4262 MKD
17 lug 2024	1 MKD = 0.0177 PAB	1 PAB = 56.3732 MKD
18 lug 2024	1 MKD = 0.0177 PAB	1 PAB = 56.3672 MKD
19 lug 2024	1 MKD = 0.0177 PAB	1 PAB = 56.521 MKD
20 lug 2024	1 MKD = 0.0177 PAB	1 PAB = 56.606 MKD
21 lug 2024	1 MKD = 0.0177 PAB	1 PAB = 56.606 MKD
22 lug 2024	1 MKD = 0.0177 PAB	1 PAB = 56.58 MKD
23 lug 2024	1 MKD = 0.0176 PAB	1 PAB = 56.7259 MKD
24 lug 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8293 MKD
25 lug 2024	1 MKD = 0.0176 PAB	1 PAB = 56.7729 MKD
26 lug 2024	1 MKD = 0.0176 PAB	1 PAB = 56.7623 MKD
27 lug 2024	1 MKD = 0.0176 PAB	1 PAB = 56.7613 MKD
28 lug 2024	1 MKD = 0.0176 PAB	1 PAB = 56.7613 MKD
29 lug 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8567 MKD
30 lug 2024	1 MKD = 0.0176 PAB	1 PAB = 56.882 MKD
31 lug 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8817 MKD

Aug 2024

Data	MKD-PAB	PAB-MKD
01 ago 2024	1 MKD = 0.0175 PAB	1 PAB = 57.1309 MKD
02 ago 2024	1 MKD = 0.0176 PAB	1 PAB = 56.9261 MKD
03 ago 2024	1 MKD = 0.0176 PAB	1 PAB = 56.9297 MKD
04 ago 2024	1 MKD = 0.0176 PAB	1 PAB = 56.9297 MKD
05 ago 2024	1 MKD = 0.0178 PAB	1 PAB = 56.2751 MKD
06 ago 2024	1 MKD = 0.0177 PAB	1 PAB = 56.3693 MKD
07 ago 2024	1 MKD = 0.0177 PAB	1 PAB = 56.3498 MKD
08 ago 2024	1 MKD = 0.0178 PAB	1 PAB = 56.3142 MKD
09 ago 2024	1 MKD = 0.0177 PAB	1 PAB = 56.3539 MKD
10 ago 2024	1 MKD = 0.0178 PAB	1 PAB = 56.2966 MKD
11 ago 2024	1 MKD = 0.0178 PAB	1 PAB = 56.292 MKD
12 ago 2024	1 MKD = 0.0178 PAB	1 PAB = 56.3209 MKD
13 ago 2024	1 MKD = 0.0178 PAB	1 PAB = 56.3172 MKD
14 ago 2024	1 MKD = 0.0179 PAB	1 PAB = 55.8207 MKD
15 ago 2024	1 MKD = 0.0179 PAB	1 PAB = 55.8762 MKD
16 ago 2024	1 MKD = 0.0179 PAB	1 PAB = 55.9725 MKD
17 ago 2024	1 MKD = 0.0179 PAB	1 PAB = 55.9714 MKD
18 ago 2024	1 MKD = 0.0179 PAB	1 PAB = 55.9714 MKD
19 ago 2024	1 MKD = 0.0179 PAB	1 PAB = 55.7148 MKD
20 ago 2024	1 MKD = 0.018 PAB	1 PAB = 55.5992 MKD
21 ago 2024	1 MKD = 0.0181 PAB	1 PAB = 55.3141 MKD
22 ago 2024	1 MKD = 0.0181 PAB	1 PAB = 55.2946 MKD
23 ago 2024	1 MKD = 0.0181 PAB	1 PAB = 55.3783 MKD
24 ago 2024	1 MKD = 0.018 PAB	1 PAB = 55.4137 MKD
25 ago 2024	1 MKD = 0.0181 PAB	1 PAB = 55.3372 MKD
26 ago 2024	1 MKD = 0.0181 PAB	1 PAB = 55.154 MKD
27 ago 2024	1 MKD = 0.0181 PAB	1 PAB = 55.1772 MKD
28 ago 2024	1 MKD = 0.0181 PAB	1 PAB = 55.3888 MKD
29 ago 2024	1 MKD = 0.018 PAB	1 PAB = 55.5616 MKD
30 ago 2024	1 MKD = 0.018 PAB	1 PAB = 55.5395 MKD
31 ago 2024	1 MKD = 0.018 PAB	1 PAB = 55.684 MKD

Sep 2024

Data	MKD-PAB	PAB-MKD
01 set 2024	1 MKD = 0.018 PAB	1 PAB = 55.537 MKD
02 set 2024	1 MKD = 0.018 PAB	1 PAB = 55.707 MKD
03 set 2024	1 MKD = 0.0179 PAB	1 PAB = 55.7514 MKD
04 set 2024	1 MKD = 0.018 PAB	1 PAB = 55.6661 MKD
05 set 2024	1 MKD = 0.018 PAB	1 PAB = 55.4447 MKD
06 set 2024	1 MKD = 0.0181 PAB	1 PAB = 55.399 MKD
07 set 2024	1 MKD = 0.018 PAB	1 PAB = 55.402 MKD
08 set 2024	1 MKD = 0.018 PAB	1 PAB = 55.402 MKD
09 set 2024	1 MKD = 0.0179 PAB	1 PAB = 55.7272 MKD
10 set 2024	1 MKD = 0.0179 PAB	1 PAB = 55.7486 MKD
11 set 2024	1 MKD = 0.0179 PAB	1 PAB = 55.7118 MKD
12 set 2024	1 MKD = 0.0179 PAB	1 PAB = 55.915 MKD
13 set 2024	1 MKD = 0.018 PAB	1 PAB = 55.5884 MKD
14 set 2024	1 MKD = 0.018 PAB	1 PAB = 55.5585 MKD
15 set 2024	1 MKD = 0.018 PAB	1 PAB = 55.4819 MKD
16 set 2024	1 MKD = 0.0181 PAB	1 PAB = 55.2857 MKD
17 set 2024	1 MKD = 0.0181 PAB	1 PAB = 55.2928 MKD
18 set 2024	1 MKD = 0.0181 PAB	1 PAB = 55.3019 MKD
19 set 2024	1 MKD = 0.0182 PAB	1 PAB = 55.072 MKD
20 set 2024	1 MKD = 0.0181 PAB	1 PAB = 55.2051 MKD
21 set 2024	1 MKD = 0.0181 PAB	1 PAB = 55.2155 MKD
22 set 2024	1 MKD = 0.0181 PAB	1 PAB = 55.2155 MKD
23 set 2024	1 MKD = 0.0181 PAB	1 PAB = 55.3892 MKD
24 set 2024	1 MKD = 0.0181 PAB	1 PAB = 55.2366 MKD
25 set 2024	1 MKD = 0.0182 PAB	1 PAB = 55.0409 MKD
26 set 2024	1 MKD = 0.0181 PAB	1 PAB = 55.211 MKD
27 set 2024	1 MKD = 0.0181 PAB	1 PAB = 55.1181 MKD
28 set 2024	1 MKD = 0.0181 PAB	1 PAB = 55.1438 MKD
29 set 2024	1 MKD = 0.0181 PAB	1 PAB = 55.1438 MKD
30 set 2024	1 MKD = 0.0182 PAB	1 PAB = 55.0552 MKD

Oct 2024

Data	MKD-PAB	PAB-MKD
01 ott 2024	1 MKD = 0.018 PAB	1 PAB = 55.5736 MKD
02 ott 2024	1 MKD = 0.018 PAB	1 PAB = 55.67 MKD
03 ott 2024	1 MKD = 0.0179 PAB	1 PAB = 55.791 MKD
04 ott 2024	1 MKD = 0.0179 PAB	1 PAB = 55.8912 MKD
05 ott 2024	1 MKD = 0.0179 PAB	1 PAB = 55.8759 MKD
06 ott 2024	1 MKD = 0.0179 PAB	1 PAB = 55.8759 MKD
07 ott 2024	1 MKD = 0.0178 PAB	1 PAB = 56.0967 MKD
08 ott 2024	1 MKD = 0.0178 PAB	1 PAB = 56.0993 MKD
09 ott 2024	1 MKD = 0.0178 PAB	1 PAB = 56.151 MKD
10 ott 2024	1 MKD = 0.0177 PAB	1 PAB = 56.3435 MKD
11 ott 2024	1 MKD = 0.0177 PAB	1 PAB = 56.3389 MKD
12 ott 2024	1 MKD = 0.0178 PAB	1 PAB = 56.3369 MKD
13 ott 2024	1 MKD = 0.0177 PAB	1 PAB = 56.3737 MKD
14 ott 2024	1 MKD = 0.0177 PAB	1 PAB = 56.3589 MKD
15 ott 2024	1 MKD = 0.0177 PAB	1 PAB = 56.4944 MKD
16 ott 2024	1 MKD = 0.0177 PAB	1 PAB = 56.5626 MKD
17 ott 2024	1 MKD = 0.0176 PAB	1 PAB = 56.6621 MKD
18 ott 2024	1 MKD = 0.0176 PAB	1 PAB = 56.699 MKD
19 ott 2024	1 MKD = 0.0176 PAB	1 PAB = 56.7358 MKD
20 ott 2024	1 MKD = 0.0176 PAB	1 PAB = 56.7358 MKD
21 ott 2024	1 MKD = 0.0176 PAB	1 PAB = 56.6882 MKD
22 ott 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8549 MKD
23 ott 2024	1 MKD = 0.0175 PAB	1 PAB = 57.0925 MKD
24 ott 2024	1 MKD = 0.0175 PAB	1 PAB = 56.9948 MKD
25 ott 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8392 MKD
26 ott 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8442 MKD
27 ott 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8442 MKD
28 ott 2024	1 MKD = 0.0175 PAB	1 PAB = 56.9863 MKD
29 ott 2024	1 MKD = 0.0175 PAB	1 PAB = 57.1828 MKD
30 ott 2024	1 MKD = 0.0176 PAB	1 PAB = 56.916 MKD
31 ott 2024	1 MKD = 0.0177 PAB	1 PAB = 56.6531 MKD

Nov 2024

Data	MKD-PAB	PAB-MKD
01 nov 2024	1 MKD = 0.0177 PAB	1 PAB = 56.5171 MKD
02 nov 2024	1 MKD = 0.0177 PAB	1 PAB = 56.5171 MKD
03 nov 2024	1 MKD = 0.0176 PAB	1 PAB = 56.6841 MKD
04 nov 2024	1 MKD = 0.0177 PAB	1 PAB = 56.3756 MKD
05 nov 2024	1 MKD = 0.0177 PAB	1 PAB = 56.5462 MKD
06 nov 2024	1 MKD = 0.0174 PAB	1 PAB = 57.5922 MKD
07 nov 2024	1 MKD = 0.0175 PAB	1 PAB = 57.1566 MKD
08 nov 2024	1 MKD = 0.0175 PAB	1 PAB = 57.1855 MKD
09 nov 2024	1 MKD = 0.0175 PAB	1 PAB = 57.0567 MKD
10 nov 2024	1 MKD = 0.0175 PAB	1 PAB = 57.1356 MKD
11 nov 2024	1 MKD = 0.0173 PAB	1 PAB = 57.7583 MKD
12 nov 2024	1 MKD = 0.0172 PAB	1 PAB = 58.0253 MKD
13 nov 2024	1 MKD = 0.0173 PAB	1 PAB = 57.8549 MKD
14 nov 2024	1 MKD = 0.0171 PAB	1 PAB = 58.5033 MKD
15 nov 2024	1 MKD = 0.0172 PAB	1 PAB = 58.2485 MKD
16 nov 2024	1 MKD = 0.0172 PAB	1 PAB = 58.249 MKD
17 nov 2024	1 MKD = 0.0172 PAB	1 PAB = 58.249 MKD
18 nov 2024	1 MKD = 0.0171 PAB	1 PAB = 58.3214 MKD
19 nov 2024	1 MKD = 0.0172 PAB	1 PAB = 58.1769 MKD
20 nov 2024	1 MKD = 0.0172 PAB	1 PAB = 58.2599 MKD
21 nov 2024	1 MKD = 0.0171 PAB	1 PAB = 58.443 MKD
22 nov 2024	1 MKD = 0.0169 PAB	1 PAB = 59.1134 MKD
23 nov 2024	1 MKD = 0.0169 PAB	1 PAB = 59.0669 MKD
24 nov 2024	1 MKD = 0.0169 PAB	1 PAB = 59.0669 MKD
25 nov 2024	1 MKD = 0.017 PAB	1 PAB = 58.7043 MKD
26 nov 2024	1 MKD = 0.0171 PAB	1 PAB = 58.648 MKD
27 nov 2024	1 MKD = 0.0171 PAB	1 PAB = 58.382 MKD
28 nov 2024	1 MKD = 0.0171 PAB	1 PAB = 58.3259 MKD
29 nov 2024	1 MKD = 0.0172 PAB	1 PAB = 58.2685 MKD
30 nov 2024	1 MKD = 0.0172 PAB	1 PAB = 58.2505 MKD

Dec 2024

Data	MKD-PAB	PAB-MKD
01 dic 2024	1 MKD = 0.0172 PAB	1 PAB = 58.2505 MKD
02 dic 2024	1 MKD = 0.0171 PAB	1 PAB = 58.5008 MKD
03 dic 2024	1 MKD = 0.0171 PAB	1 PAB = 58.5001 MKD
04 dic 2024	1 MKD = 0.0171 PAB	1 PAB = 58.535 MKD
05 dic 2024	1 MKD = 0.0171 PAB	1 PAB = 58.379 MKD
06 dic 2024	1 MKD = 0.0172 PAB	1 PAB = 58.1314 MKD
07 dic 2024	1 MKD = 0.0172 PAB	1 PAB = 58.1177 MKD
08 dic 2024	1 MKD = 0.0172 PAB	1 PAB = 58.1177 MKD
09 dic 2024	1 MKD = 0.0172 PAB	1 PAB = 58.1714 MKD
10 dic 2024	1 MKD = 0.0171 PAB	1 PAB = 58.4017 MKD
11 dic 2024	1 MKD = 0.017 PAB	1 PAB = 58.6569 MKD
12 dic 2024	1 MKD = 0.0171 PAB	1 PAB = 58.5877 MKD
13 dic 2024	1 MKD = 0.017 PAB	1 PAB = 58.6673 MKD
14 dic 2024	1 MKD = 0.017 PAB	1 PAB = 58.6615 MKD
15 dic 2024	1 MKD = 0.017 PAB	1 PAB = 58.6662 MKD
16 dic 2024	1 MKD = 0.017 PAB	1 PAB = 58.6553 MKD
17 dic 2024	1 MKD = 0.0171 PAB	1 PAB = 58.6428 MKD
18 dic 2024	1 MKD = 0.0171 PAB	1 PAB = 58.617 MKD
19 dic 2024	1 MKD = 0.0169 PAB	1 PAB = 59.1143 MKD
20 dic 2024	1 MKD = 0.0169 PAB	1 PAB = 59.1859 MKD
21 dic 2024	1 MKD = 0.0169 PAB	1 PAB = 59.2138 MKD
22 dic 2024	1 MKD = 0.0169 PAB	1 PAB = 59.2138 MKD
23 dic 2024	1 MKD = 0.0169 PAB	1 PAB = 59.1558 MKD
24 dic 2024	1 MKD = 0.0169 PAB	1 PAB = 59.1965 MKD
25 dic 2024	1 MKD = 0.0169 PAB	1 PAB = 59.1919 MKD
26 dic 2024	1 MKD = 0.0169 PAB	1 PAB = 59.2702 MKD
27 dic 2024	1 MKD = 0.017 PAB	1 PAB = 58.9306 MKD
28 dic 2024	1 MKD = 0.017 PAB	1 PAB = 58.9425 MKD
29 dic 2024	1 MKD = 0.017 PAB	1 PAB = 58.9425 MKD
30 dic 2024	1 MKD = 0.017 PAB	1 PAB = 58.928 MKD
31 dic 2024	1 MKD = 0.0169 PAB	1 PAB = 59.1546 MKD

Informazioni sui tassi di cambio tra MKD-PAB e PAB-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Balboa Panama (PAB) è la valuta usata in Panama. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Panama, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie