> Tassi di cambio tra MKD-PAB e PAB-MKD - 2025

Tassi di cambio tra MKD-PAB e PAB-MKD - 2025

Tassi di cambio tra MKD-PAB e PAB-MKD

Consulta qui di seguito i tassi di cambio per MKD-PAB e PAB-MKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MKD = 0,0179 PAB

1 PAB = 55,8198 MKD

1A 2A 3A

MKD rispetto a PABPAB rispetto a MKD

Jan 2025

Data	MKD-PAB	PAB-MKD
01 gen 2025	1 MKD = 0.0169 PAB	1 PAB = 59.1678 MKD
02 gen 2025	1 MKD = 0.0168 PAB	1 PAB = 59.5721 MKD
03 gen 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7498 MKD
04 gen 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7495 MKD
05 gen 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7495 MKD
06 gen 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0786 MKD
07 gen 2025	1 MKD = 0.0169 PAB	1 PAB = 59.1182 MKD
08 gen 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7238 MKD
09 gen 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7321 MKD
10 gen 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7257 MKD
11 gen 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7263 MKD
12 gen 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7263 MKD
13 gen 2025	1 MKD = 0.0166 PAB	1 PAB = 60.3472 MKD
14 gen 2025	1 MKD = 0.0167 PAB	1 PAB = 59.9212 MKD
15 gen 2025	1 MKD = 0.0168 PAB	1 PAB = 59.6825 MKD
16 gen 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7608 MKD
17 gen 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7226 MKD
18 gen 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7137 MKD
19 gen 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7137 MKD
20 gen 2025	1 MKD = 0.0168 PAB	1 PAB = 59.6426 MKD
21 gen 2025	1 MKD = 0.0168 PAB	1 PAB = 59.4654 MKD
22 gen 2025	1 MKD = 0.0169 PAB	1 PAB = 59.24 MKD
23 gen 2025	1 MKD = 0.0169 PAB	1 PAB = 59.1189 MKD
24 gen 2025	1 MKD = 0.017 PAB	1 PAB = 58.6651 MKD
25 gen 2025	1 MKD = 0.017 PAB	1 PAB = 58.683 MKD
26 gen 2025	1 MKD = 0.017 PAB	1 PAB = 58.6782 MKD
27 gen 2025	1 MKD = 0.0171 PAB	1 PAB = 58.5281 MKD
28 gen 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0014 MKD
29 gen 2025	1 MKD = 0.0169 PAB	1 PAB = 59.1225 MKD
30 gen 2025	1 MKD = 0.0169 PAB	1 PAB = 59.209 MKD
31 gen 2025	1 MKD = 0.0169 PAB	1 PAB = 59.2991 MKD

Feb 2025

Data	MKD-PAB	PAB-MKD
01 feb 2025	1 MKD = 0.0168 PAB	1 PAB = 59.3942 MKD
02 feb 2025	1 MKD = 0.0169 PAB	1 PAB = 59.3003 MKD
03 feb 2025	1 MKD = 0.0167 PAB	1 PAB = 60.0049 MKD
04 feb 2025	1 MKD = 0.0168 PAB	1 PAB = 59.5998 MKD
05 feb 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0698 MKD
06 feb 2025	1 MKD = 0.0168 PAB	1 PAB = 59.3813 MKD
07 feb 2025	1 MKD = 0.0169 PAB	1 PAB = 59.2184 MKD
08 feb 2025	1 MKD = 0.0169 PAB	1 PAB = 59.2709 MKD
09 feb 2025	1 MKD = 0.0169 PAB	1 PAB = 59.266 MKD
10 feb 2025	1 MKD = 0.0168 PAB	1 PAB = 59.5963 MKD
11 feb 2025	1 MKD = 0.0168 PAB	1 PAB = 59.6169 MKD
12 feb 2025	1 MKD = 0.0169 PAB	1 PAB = 59.2585 MKD
13 feb 2025	1 MKD = 0.0169 PAB	1 PAB = 59.304 MKD
14 feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.7446 MKD
15 feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.7792 MKD
16 feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.7792 MKD
17 feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.7006 MKD
18 feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.8044 MKD
19 feb 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0411 MKD
20 feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.9237 MKD
21 feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.7735 MKD
22 feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.7735 MKD
23 feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.7735 MKD
24 feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.7724 MKD
25 feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.6807 MKD
26 feb 2025	1 MKD = 0.0171 PAB	1 PAB = 58.6177 MKD
27 feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.7278 MKD
28 feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.7424 MKD

Mar 2025

Data	MKD-PAB	PAB-MKD
01 mar 2025	1 MKD = 0.0169 PAB	1 PAB = 59.3102 MKD
02 mar 2025	1 MKD = 0.017 PAB	1 PAB = 58.997 MKD
03 mar 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0811 MKD
04 mar 2025	1 MKD = 0.0171 PAB	1 PAB = 58.3505 MKD
05 mar 2025	1 MKD = 0.0173 PAB	1 PAB = 57.6811 MKD
06 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.9785 MKD
07 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7242 MKD
08 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.6751 MKD
09 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7149 MKD
10 mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.58 MKD
11 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7314 MKD
12 mar 2025	1 MKD = 0.0178 PAB	1 PAB = 56.3287 MKD
13 mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.6162 MKD
14 mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.5916 MKD
15 mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.4651 MKD
16 mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.3795 MKD
17 mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.4267 MKD
18 mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.4081 MKD
19 mar 2025	1 MKD = 0.0178 PAB	1 PAB = 56.3259 MKD
20 mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.4528 MKD
21 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7334 MKD
22 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7044 MKD
23 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7192 MKD
24 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.71 MKD
25 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.8363 MKD
26 mar 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0157 MKD
27 mar 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0658 MKD
28 mar 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0826 MKD
29 mar 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0661 MKD
30 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.6768 MKD
31 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.8785 MKD

Apr 2025

Data	MKD-PAB	PAB-MKD
01 apr 2025	1 MKD = 0.0176 PAB	1 PAB = 56.8383 MKD
02 apr 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0183 MKD
03 apr 2025	1 MKD = 0.0176 PAB	1 PAB = 56.8803 MKD
04 apr 2025	1 MKD = 0.0179 PAB	1 PAB = 55.8843 MKD
05 apr 2025	1 MKD = 0.0179 PAB	1 PAB = 55.7837 MKD
06 apr 2025	1 MKD = 0.0179 PAB	1 PAB = 55.7837 MKD
07 apr 2025	1 MKD = 0.0178 PAB	1 PAB = 56.1603 MKD
08 apr 2025	1 MKD = 0.0178 PAB	1 PAB = 56.2548 MKD
09 apr 2025	1 MKD = 0.0179 PAB	1 PAB = 55.7888 MKD
10 apr 2025	1 MKD = 0.0179 PAB	1 PAB = 55.7323 MKD
11 apr 2025	1 MKD = 0.0179 PAB	1 PAB = 55.9854 MKD
12 apr 2025	1 MKD = 0.0184 PAB	1 PAB = 54.278 MKD
13 apr 2025	1 MKD = 0.0184 PAB	1 PAB = 54.223 MKD
14 apr 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2201 MKD
15 apr 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2068 MKD
16 apr 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3803 MKD
17 apr 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1927 MKD
18 apr 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1215 MKD
19 apr 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1215 MKD
20 apr 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1215 MKD
21 apr 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1215 MKD
22 apr 2025	1 MKD = 0.0187 PAB	1 PAB = 53.5354 MKD
23 apr 2025	1 MKD = 0.0185 PAB	1 PAB = 53.979 MKD
24 apr 2025	1 MKD = 0.0185 PAB	1 PAB = 54.0763 MKD
25 apr 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1538 MKD
26 apr 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1055 MKD
27 apr 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1055 MKD
28 apr 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1777 MKD
29 apr 2025	1 MKD = 0.0185 PAB	1 PAB = 54.068 MKD
30 apr 2025	1 MKD = 0.0185 PAB	1 PAB = 54.141 MKD

May 2025

Data	MKD-PAB	PAB-MKD
01 mag 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1586 MKD
02 mag 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3028 MKD
03 mag 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3023 MKD
04 mag 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3023 MKD
05 mag 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3172 MKD
06 mag 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3077 MKD
07 mag 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1311 MKD
08 mag 2025	1 MKD = 0.0183 PAB	1 PAB = 54.5781 MKD
09 mag 2025	1 MKD = 0.0183 PAB	1 PAB = 54.7061 MKD
10 mag 2025	1 MKD = 0.0183 PAB	1 PAB = 54.6976 MKD
11 mag 2025	1 MKD = 0.0183 PAB	1 PAB = 54.6976 MKD
12 mag 2025	1 MKD = 0.018 PAB	1 PAB = 55.556 MKD
13 mag 2025	1 MKD = 0.018 PAB	1 PAB = 55.4137 MKD
14 mag 2025	1 MKD = 0.0183 PAB	1 PAB = 54.7099 MKD
15 mag 2025	1 MKD = 0.0182 PAB	1 PAB = 54.9241 MKD
16 mag 2025	1 MKD = 0.0182 PAB	1 PAB = 54.9868 MKD
17 mag 2025	1 MKD = 0.0182 PAB	1 PAB = 54.9375 MKD
18 mag 2025	1 MKD = 0.0182 PAB	1 PAB = 54.9375 MKD
19 mag 2025	1 MKD = 0.0183 PAB	1 PAB = 54.6089 MKD
20 mag 2025	1 MKD = 0.0183 PAB	1 PAB = 54.722 MKD
21 mag 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2656 MKD
22 mag 2025	1 MKD = 0.0183 PAB	1 PAB = 54.5212 MKD
23 mag 2025	1 MKD = 0.0184 PAB	1 PAB = 54.21 MKD
24 mag 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2115 MKD
25 mag 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2115 MKD
26 mag 2025	1 MKD = 0.0185 PAB	1 PAB = 54.0606 MKD
27 mag 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2406 MKD
28 mag 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3097 MKD
29 mag 2025	1 MKD = 0.0183 PAB	1 PAB = 54.4965 MKD
30 mag 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3183 MKD
31 mag 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2434 MKD

Jun 2025

Data	MKD-PAB	PAB-MKD
01 giu 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2434 MKD
02 giu 2025	1 MKD = 0.0185 PAB	1 PAB = 53.9352 MKD
03 giu 2025	1 MKD = 0.0185 PAB	1 PAB = 53.9836 MKD
04 giu 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1074 MKD
05 giu 2025	1 MKD = 0.0186 PAB	1 PAB = 53.8612 MKD
06 giu 2025	1 MKD = 0.0186 PAB	1 PAB = 53.8654 MKD
07 giu 2025	1 MKD = 0.0186 PAB	1 PAB = 53.8694 MKD
08 giu 2025	1 MKD = 0.0186 PAB	1 PAB = 53.8694 MKD
09 giu 2025	1 MKD = 0.0185 PAB	1 PAB = 53.9208 MKD
10 giu 2025	1 MKD = 0.0186 PAB	1 PAB = 53.8741 MKD
11 giu 2025	1 MKD = 0.0186 PAB	1 PAB = 53.7818 MKD
12 giu 2025	1 MKD = 0.0188 PAB	1 PAB = 53.1535 MKD
13 giu 2025	1 MKD = 0.0187 PAB	1 PAB = 53.4729 MKD
14 giu 2025	1 MKD = 0.0187 PAB	1 PAB = 53.4854 MKD
15 giu 2025	1 MKD = 0.0187 PAB	1 PAB = 53.4854 MKD
16 giu 2025	1 MKD = 0.0188 PAB	1 PAB = 53.1922 MKD
17 giu 2025	1 MKD = 0.0188 PAB	1 PAB = 53.2005 MKD
18 giu 2025	1 MKD = 0.0187 PAB	1 PAB = 53.5225 MKD
19 giu 2025	1 MKD = 0.0186 PAB	1 PAB = 53.6279 MKD
20 giu 2025	1 MKD = 0.0187 PAB	1 PAB = 53.38 MKD
21 giu 2025	1 MKD = 0.0187 PAB	1 PAB = 53.3972 MKD
22 giu 2025	1 MKD = 0.0187 PAB	1 PAB = 53.3972 MKD
23 giu 2025	1 MKD = 0.0186 PAB	1 PAB = 53.7148 MKD
24 giu 2025	1 MKD = 0.0188 PAB	1 PAB = 53.0609 MKD
25 giu 2025	1 MKD = 0.0189 PAB	1 PAB = 53.0325 MKD
26 giu 2025	1 MKD = 0.0191 PAB	1 PAB = 52.4514 MKD
27 giu 2025	1 MKD = 0.019 PAB	1 PAB = 52.5765 MKD
28 giu 2025	1 MKD = 0.019 PAB	1 PAB = 52.5269 MKD
29 giu 2025	1 MKD = 0.019 PAB	1 PAB = 52.5269 MKD
30 giu 2025	1 MKD = 0.0191 PAB	1 PAB = 52.4662 MKD

Jul 2025

Data	MKD-PAB	PAB-MKD
01 lug 2025	1 MKD = 0.0192 PAB	1 PAB = 52.1031 MKD
02 lug 2025	1 MKD = 0.0191 PAB	1 PAB = 52.2594 MKD
03 lug 2025	1 MKD = 0.0192 PAB	1 PAB = 52.179 MKD
04 lug 2025	1 MKD = 0.0191 PAB	1 PAB = 52.2573 MKD
05 lug 2025	1 MKD = 0.0191 PAB	1 PAB = 52.2415 MKD
06 lug 2025	1 MKD = 0.0191 PAB	1 PAB = 52.2415 MKD
07 lug 2025	1 MKD = 0.0191 PAB	1 PAB = 52.4642 MKD
08 lug 2025	1 MKD = 0.0191 PAB	1 PAB = 52.493 MKD
09 lug 2025	1 MKD = 0.019 PAB	1 PAB = 52.6212 MKD
10 lug 2025	1 MKD = 0.0191 PAB	1 PAB = 52.4034 MKD
11 lug 2025	1 MKD = 0.019 PAB	1 PAB = 52.6192 MKD
12 lug 2025	1 MKD = 0.019 PAB	1 PAB = 52.6255 MKD
13 lug 2025	1 MKD = 0.019 PAB	1 PAB = 52.6649 MKD
14 lug 2025	1 MKD = 0.019 PAB	1 PAB = 52.6206 MKD
15 lug 2025	1 MKD = 0.019 PAB	1 PAB = 52.6875 MKD
16 lug 2025	1 MKD = 0.0189 PAB	1 PAB = 52.9909 MKD
17 lug 2025	1 MKD = 0.0188 PAB	1 PAB = 53.1326 MKD
18 lug 2025	1 MKD = 0.0189 PAB	1 PAB = 52.8866 MKD
19 lug 2025	1 MKD = 0.0189 PAB	1 PAB = 52.8866 MKD
20 lug 2025	1 MKD = 0.0189 PAB	1 PAB = 52.8866 MKD
21 lug 2025	1 MKD = 0.0189 PAB	1 PAB = 52.8605 MKD
22 lug 2025	1 MKD = 0.019 PAB	1 PAB = 52.6048 MKD
23 lug 2025	1 MKD = 0.019 PAB	1 PAB = 52.4983 MKD
24 lug 2025	1 MKD = 0.0191 PAB	1 PAB = 52.3955 MKD
25 lug 2025	1 MKD = 0.0191 PAB	1 PAB = 52.4902 MKD
26 lug 2025	1 MKD = 0.0191 PAB	1 PAB = 52.4898 MKD
27 lug 2025	1 MKD = 0.0191 PAB	1 PAB = 52.4898 MKD
28 lug 2025	1 MKD = 0.0189 PAB	1 PAB = 52.8099 MKD
29 lug 2025	1 MKD = 0.0188 PAB	1 PAB = 53.1868 MKD
30 lug 2025	1 MKD = 0.0187 PAB	1 PAB = 53.3456 MKD
31 lug 2025	1 MKD = 0.0186 PAB	1 PAB = 53.8112 MKD

Aug 2025

Data	MKD-PAB	PAB-MKD
01 ago 2025	1 MKD = 0.0185 PAB	1 PAB = 53.9432 MKD

Informazioni sui tassi di cambio tra MKD-PAB e PAB-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Balboa Panama (PAB) è la valuta usata in Panama. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Panama, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie