> Tassi di cambio tra MKD-PEN e PEN-MKD - 2025

Tassi di cambio tra MKD-PEN e PEN-MKD - 2025

Tassi di cambio tra MKD-PEN e PEN-MKD

Consulta qui di seguito i tassi di cambio per MKD-PEN e PEN-MKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MKD = 0,0651 PEN

1 PEN = 15,3682 MKD

1A 2A 3A

MKD rispetto a PENPEN rispetto a MKD

Jan 2025

Data	MKD-PEN	PEN-MKD
01 gen 2025	1 MKD = 0.0633 PEN	1 PEN = 15.7866 MKD
02 gen 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8591 MKD
03 gen 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9185 MKD
04 gen 2025	1 MKD = 0.0628 PEN	1 PEN = 15.919 MKD
05 gen 2025	1 MKD = 0.0628 PEN	1 PEN = 15.919 MKD
06 gen 2025	1 MKD = 0.0637 PEN	1 PEN = 15.7025 MKD
07 gen 2025	1 MKD = 0.0637 PEN	1 PEN = 15.7092 MKD
08 gen 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8159 MKD
09 gen 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8228 MKD
10 gen 2025	1 MKD = 0.063 PEN	1 PEN = 15.8736 MKD
11 gen 2025	1 MKD = 0.063 PEN	1 PEN = 15.8726 MKD
12 gen 2025	1 MKD = 0.063 PEN	1 PEN = 15.8726 MKD
13 gen 2025	1 MKD = 0.0625 PEN	1 PEN = 16.0009 MKD
14 gen 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8474 MKD
15 gen 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8201 MKD
16 gen 2025	1 MKD = 0.063 PEN	1 PEN = 15.8792 MKD
17 gen 2025	1 MKD = 0.0629 PEN	1 PEN = 15.8929 MKD
18 gen 2025	1 MKD = 0.0629 PEN	1 PEN = 15.887 MKD
19 gen 2025	1 MKD = 0.0629 PEN	1 PEN = 15.887 MKD
20 gen 2025	1 MKD = 0.063 PEN	1 PEN = 15.8679 MKD
21 gen 2025	1 MKD = 0.0628 PEN	1 PEN = 15.918 MKD
22 gen 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8581 MKD
23 gen 2025	1 MKD = 0.0629 PEN	1 PEN = 15.8962 MKD
24 gen 2025	1 MKD = 0.0633 PEN	1 PEN = 15.7964 MKD
25 gen 2025	1 MKD = 0.0633 PEN	1 PEN = 15.8017 MKD
26 gen 2025	1 MKD = 0.0633 PEN	1 PEN = 15.8004 MKD
27 gen 2025	1 MKD = 0.0636 PEN	1 PEN = 15.7309 MKD
28 gen 2025	1 MKD = 0.0634 PEN	1 PEN = 15.7709 MKD
29 gen 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8301 MKD
30 gen 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9338 MKD
31 gen 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9403 MKD

Feb 2025

Data	MKD-PEN	PEN-MKD
01 feb 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9658 MKD
02 feb 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9408 MKD
03 feb 2025	1 MKD = 0.0621 PEN	1 PEN = 16.0987 MKD
04 feb 2025	1 MKD = 0.0622 PEN	1 PEN = 16.0818 MKD
05 feb 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9132 MKD
06 feb 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9779 MKD
07 feb 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9344 MKD
08 feb 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9483 MKD
09 feb 2025	1 MKD = 0.0627 PEN	1 PEN = 15.947 MKD
10 feb 2025	1 MKD = 0.0624 PEN	1 PEN = 16.0366 MKD
11 feb 2025	1 MKD = 0.0622 PEN	1 PEN = 16.067 MKD
12 feb 2025	1 MKD = 0.0626 PEN	1 PEN = 15.968 MKD
13 feb 2025	1 MKD = 0.0626 PEN	1 PEN = 15.98 MKD
14 feb 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8111 MKD
15 feb 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8207 MKD
16 feb 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8207 MKD
17 feb 2025	1 MKD = 0.063 PEN	1 PEN = 15.8681 MKD
18 feb 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9204 MKD
19 feb 2025	1 MKD = 0.0624 PEN	1 PEN = 16.0308 MKD
20 feb 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9749 MKD
21 feb 2025	1 MKD = 0.0627 PEN	1 PEN = 15.957 MKD
22 feb 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9569 MKD
23 feb 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9569 MKD
24 feb 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9646 MKD
25 feb 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9283 MKD
26 feb 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9188 MKD
27 feb 2025	1 MKD = 0.0624 PEN	1 PEN = 16.0368 MKD
28 feb 2025	1 MKD = 0.0625 PEN	1 PEN = 16.0072 MKD

Mar 2025

Data	MKD-PEN	PEN-MKD
01 mar 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9153 MKD
02 mar 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8383 MKD
03 mar 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9278 MKD
04 mar 2025	1 MKD = 0.0632 PEN	1 PEN = 15.829 MKD
05 mar 2025	1 MKD = 0.0636 PEN	1 PEN = 15.7164 MKD
06 mar 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6076 MKD
07 mar 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5251 MKD
08 mar 2025	1 MKD = 0.0645 PEN	1 PEN = 15.4955 MKD
09 mar 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5226 MKD
10 mar 2025	1 MKD = 0.0646 PEN	1 PEN = 15.4751 MKD
11 mar 2025	1 MKD = 0.0645 PEN	1 PEN = 15.5018 MKD
12 mar 2025	1 MKD = 0.065 PEN	1 PEN = 15.3762 MKD
13 mar 2025	1 MKD = 0.0647 PEN	1 PEN = 15.4618 MKD
14 mar 2025	1 MKD = 0.0648 PEN	1 PEN = 15.4345 MKD
15 mar 2025	1 MKD = 0.065 PEN	1 PEN = 15.3929 MKD
16 mar 2025	1 MKD = 0.0649 PEN	1 PEN = 15.4112 MKD
17 mar 2025	1 MKD = 0.0648 PEN	1 PEN = 15.4316 MKD
18 mar 2025	1 MKD = 0.0648 PEN	1 PEN = 15.4433 MKD
19 mar 2025	1 MKD = 0.0645 PEN	1 PEN = 15.5039 MKD
20 mar 2025	1 MKD = 0.0642 PEN	1 PEN = 15.5766 MKD
21 mar 2025	1 MKD = 0.0638 PEN	1 PEN = 15.6694 MKD
22 mar 2025	1 MKD = 0.0639 PEN	1 PEN = 15.6449 MKD
23 mar 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6029 MKD
24 mar 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6003 MKD
25 mar 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6019 MKD
26 mar 2025	1 MKD = 0.0637 PEN	1 PEN = 15.6992 MKD
27 mar 2025	1 MKD = 0.0638 PEN	1 PEN = 15.6789 MKD
28 mar 2025	1 MKD = 0.0638 PEN	1 PEN = 15.6809 MKD
29 mar 2025	1 MKD = 0.0639 PEN	1 PEN = 15.6525 MKD
30 mar 2025	1 MKD = 0.0646 PEN	1 PEN = 15.4889 MKD
31 mar 2025	1 MKD = 0.0643 PEN	1 PEN = 15.5441 MKD

Apr 2025

Data	MKD-PEN	PEN-MKD
01 apr 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5364 MKD
02 apr 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5244 MKD
03 apr 2025	1 MKD = 0.0646 PEN	1 PEN = 15.4811 MKD
04 apr 2025	1 MKD = 0.0658 PEN	1 PEN = 15.2085 MKD
05 apr 2025	1 MKD = 0.0659 PEN	1 PEN = 15.1818 MKD
06 apr 2025	1 MKD = 0.0659 PEN	1 PEN = 15.1818 MKD
07 apr 2025	1 MKD = 0.0655 PEN	1 PEN = 15.2596 MKD
08 apr 2025	1 MKD = 0.0654 PEN	1 PEN = 15.2804 MKD
09 apr 2025	1 MKD = 0.0671 PEN	1 PEN = 14.8965 MKD
10 apr 2025	1 MKD = 0.0674 PEN	1 PEN = 14.8296 MKD
11 apr 2025	1 MKD = 0.0666 PEN	1 PEN = 15.017 MKD
12 apr 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5421 MKD
13 apr 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5437 MKD
14 apr 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5417 MKD
15 apr 2025	1 MKD = 0.0689 PEN	1 PEN = 14.5105 MKD
16 apr 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5318 MKD
17 apr 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5425 MKD
18 apr 2025	1 MKD = 0.0696 PEN	1 PEN = 14.3745 MKD
19 apr 2025	1 MKD = 0.0696 PEN	1 PEN = 14.3743 MKD
20 apr 2025	1 MKD = 0.0696 PEN	1 PEN = 14.3743 MKD
21 apr 2025	1 MKD = 0.0696 PEN	1 PEN = 14.3744 MKD
22 apr 2025	1 MKD = 0.0692 PEN	1 PEN = 14.4432 MKD
23 apr 2025	1 MKD = 0.0685 PEN	1 PEN = 14.5963 MKD
24 apr 2025	1 MKD = 0.0682 PEN	1 PEN = 14.6522 MKD
25 apr 2025	1 MKD = 0.0678 PEN	1 PEN = 14.744 MKD
26 apr 2025	1 MKD = 0.0678 PEN	1 PEN = 14.7442 MKD
27 apr 2025	1 MKD = 0.0678 PEN	1 PEN = 14.7442 MKD
28 apr 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7631 MKD
29 apr 2025	1 MKD = 0.0678 PEN	1 PEN = 14.747 MKD
30 apr 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7663 MKD

May 2025

Data	MKD-PEN	PEN-MKD
01 mag 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7711 MKD
02 mag 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8112 MKD
03 mag 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8112 MKD
04 mag 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8112 MKD
05 mag 2025	1 MKD = 0.0672 PEN	1 PEN = 14.8815 MKD
06 mag 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8177 MKD
07 mag 2025	1 MKD = 0.0675 PEN	1 PEN = 14.813 MKD
08 mag 2025	1 MKD = 0.0669 PEN	1 PEN = 14.937 MKD
09 mag 2025	1 MKD = 0.0664 PEN	1 PEN = 15.0571 MKD
10 mag 2025	1 MKD = 0.0666 PEN	1 PEN = 15.0166 MKD
11 mag 2025	1 MKD = 0.0666 PEN	1 PEN = 15.0166 MKD
12 mag 2025	1 MKD = 0.0658 PEN	1 PEN = 15.2087 MKD
13 mag 2025	1 MKD = 0.066 PEN	1 PEN = 15.157 MKD
14 mag 2025	1 MKD = 0.067 PEN	1 PEN = 14.9253 MKD
15 mag 2025	1 MKD = 0.0669 PEN	1 PEN = 14.9513 MKD
16 mag 2025	1 MKD = 0.067 PEN	1 PEN = 14.9146 MKD
17 mag 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9012 MKD
18 mag 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9012 MKD
19 mag 2025	1 MKD = 0.0675 PEN	1 PEN = 14.812 MKD
20 mag 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8248 MKD
21 mag 2025	1 MKD = 0.0679 PEN	1 PEN = 14.7185 MKD
22 mag 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8237 MKD
23 mag 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8173 MKD
24 mag 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8176 MKD
25 mag 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8176 MKD
26 mag 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7683 MKD
27 mag 2025	1 MKD = 0.0674 PEN	1 PEN = 14.8319 MKD
28 mag 2025	1 MKD = 0.067 PEN	1 PEN = 14.9163 MKD
29 mag 2025	1 MKD = 0.0668 PEN	1 PEN = 14.9668 MKD
30 mag 2025	1 MKD = 0.0667 PEN	1 PEN = 14.9955 MKD
31 mag 2025	1 MKD = 0.0668 PEN	1 PEN = 14.9749 MKD

Jun 2025

Data	MKD-PEN	PEN-MKD
01 giu 2025	1 MKD = 0.0668 PEN	1 PEN = 14.9749 MKD
02 giu 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9031 MKD
03 giu 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9105 MKD
04 giu 2025	1 MKD = 0.067 PEN	1 PEN = 14.932 MKD
05 giu 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9002 MKD
06 giu 2025	1 MKD = 0.0673 PEN	1 PEN = 14.8549 MKD
07 giu 2025	1 MKD = 0.0673 PEN	1 PEN = 14.8589 MKD
08 giu 2025	1 MKD = 0.0673 PEN	1 PEN = 14.8589 MKD
09 giu 2025	1 MKD = 0.0677 PEN	1 PEN = 14.776 MKD
10 giu 2025	1 MKD = 0.0674 PEN	1 PEN = 14.8265 MKD
11 giu 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8172 MKD
12 giu 2025	1 MKD = 0.0684 PEN	1 PEN = 14.6286 MKD
13 giu 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8151 MKD
14 giu 2025	1 MKD = 0.0678 PEN	1 PEN = 14.7532 MKD

Informazioni sui tassi di cambio tra MKD-PEN e PEN-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie