> Tassi di cambio tra MKD-PGK e PGK-MKD - 2025

Tassi di cambio tra MKD-PGK e PGK-MKD - 2025

Tassi di cambio tra MKD-PGK e PGK-MKD

Consulta qui di seguito i tassi di cambio per MKD-PGK e PGK-MKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MKD = 0,072 PGK

1 PGK = 13,8818 MKD

1A 2A 3A

MKD rispetto a PGKPGK rispetto a MKD

Jan 2025

Data	MKD-PGK	PGK-MKD
01 gen 2025	1 MKD = 0.0687 PGK	1 PGK = 14.5662 MKD
02 gen 2025	1 MKD = 0.0682 PGK	1 PGK = 14.6582 MKD
03 gen 2025	1 MKD = 0.067 PGK	1 PGK = 14.9159 MKD
04 gen 2025	1 MKD = 0.067 PGK	1 PGK = 14.9164 MKD
05 gen 2025	1 MKD = 0.067 PGK	1 PGK = 14.9164 MKD
06 gen 2025	1 MKD = 0.0678 PGK	1 PGK = 14.7443 MKD
07 gen 2025	1 MKD = 0.0688 PGK	1 PGK = 14.5374 MKD
08 gen 2025	1 MKD = 0.0671 PGK	1 PGK = 14.896 MKD
09 gen 2025	1 MKD = 0.0671 PGK	1 PGK = 14.8984 MKD
10 gen 2025	1 MKD = 0.0671 PGK	1 PGK = 14.8991 MKD
11 gen 2025	1 MKD = 0.0671 PGK	1 PGK = 14.8983 MKD
12 gen 2025	1 MKD = 0.0671 PGK	1 PGK = 14.8983 MKD
13 gen 2025	1 MKD = 0.0665 PGK	1 PGK = 15.0403 MKD
14 gen 2025	1 MKD = 0.0679 PGK	1 PGK = 14.7174 MKD
15 gen 2025	1 MKD = 0.0682 PGK	1 PGK = 14.6586 MKD
16 gen 2025	1 MKD = 0.0681 PGK	1 PGK = 14.6763 MKD
17 gen 2025	1 MKD = 0.0681 PGK	1 PGK = 14.6845 MKD
18 gen 2025	1 MKD = 0.0681 PGK	1 PGK = 14.6827 MKD
19 gen 2025	1 MKD = 0.0681 PGK	1 PGK = 14.6827 MKD
20 gen 2025	1 MKD = 0.0682 PGK	1 PGK = 14.665 MKD
21 gen 2025	1 MKD = 0.0685 PGK	1 PGK = 14.6025 MKD
22 gen 2025	1 MKD = 0.0687 PGK	1 PGK = 14.5477 MKD
23 gen 2025	1 MKD = 0.0679 PGK	1 PGK = 14.7272 MKD
24 gen 2025	1 MKD = 0.0684 PGK	1 PGK = 14.615 MKD
25 gen 2025	1 MKD = 0.0684 PGK	1 PGK = 14.6199 MKD
26 gen 2025	1 MKD = 0.0684 PGK	1 PGK = 14.6187 MKD
27 gen 2025	1 MKD = 0.0686 PGK	1 PGK = 14.5845 MKD
28 gen 2025	1 MKD = 0.069 PGK	1 PGK = 14.4904 MKD
29 gen 2025	1 MKD = 0.0689 PGK	1 PGK = 14.522 MKD
30 gen 2025	1 MKD = 0.0688 PGK	1 PGK = 14.5427 MKD
31 gen 2025	1 MKD = 0.0687 PGK	1 PGK = 14.5633 MKD

Feb 2025

Data	MKD-PGK	PGK-MKD
01 feb 2025	1 MKD = 0.0686 PGK	1 PGK = 14.5867 MKD
02 feb 2025	1 MKD = 0.0687 PGK	1 PGK = 14.5633 MKD
03 feb 2025	1 MKD = 0.0669 PGK	1 PGK = 14.9537 MKD
04 feb 2025	1 MKD = 0.0683 PGK	1 PGK = 14.637 MKD
05 feb 2025	1 MKD = 0.0679 PGK	1 PGK = 14.7178 MKD
06 feb 2025	1 MKD = 0.0686 PGK	1 PGK = 14.5704 MKD
07 feb 2025	1 MKD = 0.0678 PGK	1 PGK = 14.7435 MKD
08 feb 2025	1 MKD = 0.0678 PGK	1 PGK = 14.7566 MKD
09 feb 2025	1 MKD = 0.0678 PGK	1 PGK = 14.7554 MKD
10 feb 2025	1 MKD = 0.0684 PGK	1 PGK = 14.6174 MKD
11 feb 2025	1 MKD = 0.0684 PGK	1 PGK = 14.6167 MKD
12 feb 2025	1 MKD = 0.0678 PGK	1 PGK = 14.7403 MKD
13 feb 2025	1 MKD = 0.0678 PGK	1 PGK = 14.7501 MKD
14 feb 2025	1 MKD = 0.0685 PGK	1 PGK = 14.6068 MKD
15 feb 2025	1 MKD = 0.0684 PGK	1 PGK = 14.6152 MKD
16 feb 2025	1 MKD = 0.0684 PGK	1 PGK = 14.6152 MKD
17 feb 2025	1 MKD = 0.0685 PGK	1 PGK = 14.5944 MKD
18 feb 2025	1 MKD = 0.0694 PGK	1 PGK = 14.4018 MKD
19 feb 2025	1 MKD = 0.0682 PGK	1 PGK = 14.6683 MKD
20 feb 2025	1 MKD = 0.0681 PGK	1 PGK = 14.6837 MKD
21 feb 2025	1 MKD = 0.0695 PGK	1 PGK = 14.393 MKD
22 feb 2025	1 MKD = 0.0695 PGK	1 PGK = 14.393 MKD
23 feb 2025	1 MKD = 0.0695 PGK	1 PGK = 14.393 MKD
24 feb 2025	1 MKD = 0.0695 PGK	1 PGK = 14.3928 MKD
25 feb 2025	1 MKD = 0.0686 PGK	1 PGK = 14.5751 MKD
26 feb 2025	1 MKD = 0.0693 PGK	1 PGK = 14.4294 MKD
27 feb 2025	1 MKD = 0.0685 PGK	1 PGK = 14.5909 MKD
28 feb 2025	1 MKD = 0.0685 PGK	1 PGK = 14.593 MKD

Mar 2025

Data	MKD-PGK	PGK-MKD
01 mar 2025	1 MKD = 0.067 PGK	1 PGK = 14.9233 MKD
02 mar 2025	1 MKD = 0.068 PGK	1 PGK = 14.6996 MKD
03 mar 2025	1 MKD = 0.0679 PGK	1 PGK = 14.7206 MKD
04 mar 2025	1 MKD = 0.069 PGK	1 PGK = 14.4985 MKD
05 mar 2025	1 MKD = 0.0708 PGK	1 PGK = 14.1242 MKD
06 mar 2025	1 MKD = 0.0717 PGK	1 PGK = 13.953 MKD
07 mar 2025	1 MKD = 0.072 PGK	1 PGK = 13.8917 MKD
08 mar 2025	1 MKD = 0.0714 PGK	1 PGK = 14.0116 MKD
09 mar 2025	1 MKD = 0.072 PGK	1 PGK = 13.8894 MKD
10 mar 2025	1 MKD = 0.071 PGK	1 PGK = 14.0942 MKD
11 mar 2025	1 MKD = 0.0713 PGK	1 PGK = 14.0274 MKD
12 mar 2025	1 MKD = 0.0715 PGK	1 PGK = 13.9935 MKD
13 mar 2025	1 MKD = 0.0713 PGK	1 PGK = 14.0209 MKD
14 mar 2025	1 MKD = 0.0713 PGK	1 PGK = 14.0222 MKD
15 mar 2025	1 MKD = 0.0728 PGK	1 PGK = 13.7374 MKD
16 mar 2025	1 MKD = 0.0719 PGK	1 PGK = 13.9052 MKD
17 mar 2025	1 MKD = 0.0729 PGK	1 PGK = 13.7221 MKD
18 mar 2025	1 MKD = 0.0729 PGK	1 PGK = 13.7167 MKD
19 mar 2025	1 MKD = 0.073 PGK	1 PGK = 13.702 MKD
20 mar 2025	1 MKD = 0.0713 PGK	1 PGK = 14.019 MKD
21 mar 2025	1 MKD = 0.0715 PGK	1 PGK = 13.9936 MKD
22 mar 2025	1 MKD = 0.0726 PGK	1 PGK = 13.7743 MKD
23 mar 2025	1 MKD = 0.072 PGK	1 PGK = 13.8881 MKD
24 mar 2025	1 MKD = 0.072 PGK	1 PGK = 13.8858 MKD
25 mar 2025	1 MKD = 0.0719 PGK	1 PGK = 13.9046 MKD
26 mar 2025	1 MKD = 0.0723 PGK	1 PGK = 13.8366 MKD
27 mar 2025	1 MKD = 0.0722 PGK	1 PGK = 13.8485 MKD
28 mar 2025	1 MKD = 0.0722 PGK	1 PGK = 13.8493 MKD
29 mar 2025	1 MKD = 0.0716 PGK	1 PGK = 13.9692 MKD
30 mar 2025	1 MKD = 0.072 PGK	1 PGK = 13.8859 MKD
31 mar 2025	1 MKD = 0.0714 PGK	1 PGK = 14.0034 MKD

Apr 2025

Data	MKD-PGK	PGK-MKD
01 apr 2025	1 MKD = 0.0716 PGK	1 PGK = 13.9627 MKD
02 apr 2025	1 MKD = 0.0723 PGK	1 PGK = 13.8224 MKD
03 apr 2025	1 MKD = 0.0718 PGK	1 PGK = 13.9209 MKD
04 apr 2025	1 MKD = 0.0739 PGK	1 PGK = 13.5382 MKD
05 apr 2025	1 MKD = 0.074 PGK	1 PGK = 13.5153 MKD
06 apr 2025	1 MKD = 0.074 PGK	1 PGK = 13.5153 MKD
07 apr 2025	1 MKD = 0.0724 PGK	1 PGK = 13.8058 MKD
08 apr 2025	1 MKD = 0.0721 PGK	1 PGK = 13.8718 MKD
09 apr 2025	1 MKD = 0.074 PGK	1 PGK = 13.5072 MKD
10 apr 2025	1 MKD = 0.0739 PGK	1 PGK = 13.5374 MKD
11 apr 2025	1 MKD = 0.0732 PGK	1 PGK = 13.67 MKD
12 apr 2025	1 MKD = 0.0761 PGK	1 PGK = 13.1345 MKD
13 apr 2025	1 MKD = 0.0759 PGK	1 PGK = 13.1789 MKD
14 apr 2025	1 MKD = 0.0759 PGK	1 PGK = 13.1781 MKD
15 apr 2025	1 MKD = 0.0751 PGK	1 PGK = 13.3108 MKD
16 apr 2025	1 MKD = 0.0751 PGK	1 PGK = 13.3188 MKD
17 apr 2025	1 MKD = 0.0763 PGK	1 PGK = 13.1041 MKD
18 apr 2025	1 MKD = 0.0764 PGK	1 PGK = 13.0868 MKD
19 apr 2025	1 MKD = 0.0764 PGK	1 PGK = 13.0868 MKD
20 apr 2025	1 MKD = 0.0764 PGK	1 PGK = 13.0868 MKD
21 apr 2025	1 MKD = 0.0764 PGK	1 PGK = 13.0868 MKD
22 apr 2025	1 MKD = 0.0773 PGK	1 PGK = 12.9387 MKD
23 apr 2025	1 MKD = 0.0756 PGK	1 PGK = 13.236 MKD
24 apr 2025	1 MKD = 0.0765 PGK	1 PGK = 13.0644 MKD
25 apr 2025	1 MKD = 0.0753 PGK	1 PGK = 13.2714 MKD
26 apr 2025	1 MKD = 0.0749 PGK	1 PGK = 13.349 MKD
27 apr 2025	1 MKD = 0.0749 PGK	1 PGK = 13.349 MKD
28 apr 2025	1 MKD = 0.0764 PGK	1 PGK = 13.0843 MKD
29 apr 2025	1 MKD = 0.0766 PGK	1 PGK = 13.0501 MKD
30 apr 2025	1 MKD = 0.0754 PGK	1 PGK = 13.2602 MKD

May 2025

Data	MKD-PGK	PGK-MKD
01 mag 2025	1 MKD = 0.0754 PGK	1 PGK = 13.2648 MKD
02 mag 2025	1 MKD = 0.0764 PGK	1 PGK = 13.0971 MKD
03 mag 2025	1 MKD = 0.0764 PGK	1 PGK = 13.0971 MKD
04 mag 2025	1 MKD = 0.0764 PGK	1 PGK = 13.0971 MKD
05 mag 2025	1 MKD = 0.0752 PGK	1 PGK = 13.2951 MKD
06 mag 2025	1 MKD = 0.0753 PGK	1 PGK = 13.2881 MKD
07 mag 2025	1 MKD = 0.0766 PGK	1 PGK = 13.0471 MKD
08 mag 2025	1 MKD = 0.076 PGK	1 PGK = 13.1529 MKD
09 mag 2025	1 MKD = 0.0759 PGK	1 PGK = 13.18 MKD
10 mag 2025	1 MKD = 0.0743 PGK	1 PGK = 13.4569 MKD
11 mag 2025	1 MKD = 0.0759 PGK	1 PGK = 13.1823 MKD
12 mag 2025	1 MKD = 0.0747 PGK	1 PGK = 13.3851 MKD
13 mag 2025	1 MKD = 0.0749 PGK	1 PGK = 13.3425 MKD
14 mag 2025	1 MKD = 0.0759 PGK	1 PGK = 13.1684 MKD
15 mag 2025	1 MKD = 0.0756 PGK	1 PGK = 13.22 MKD
16 mag 2025	1 MKD = 0.0756 PGK	1 PGK = 13.2299 MKD
17 mag 2025	1 MKD = 0.0757 PGK	1 PGK = 13.218 MKD
18 mag 2025	1 MKD = 0.0757 PGK	1 PGK = 13.218 MKD
19 mag 2025	1 MKD = 0.0761 PGK	1 PGK = 13.1378 MKD
20 mag 2025	1 MKD = 0.076 PGK	1 PGK = 13.1587 MKD
21 mag 2025	1 MKD = 0.0755 PGK	1 PGK = 13.2377 MKD
22 mag 2025	1 MKD = 0.0752 PGK	1 PGK = 13.2997 MKD
23 mag 2025	1 MKD = 0.0756 PGK	1 PGK = 13.2237 MKD
24 mag 2025	1 MKD = 0.0756 PGK	1 PGK = 13.2237 MKD
25 mag 2025	1 MKD = 0.0756 PGK	1 PGK = 13.2237 MKD
26 mag 2025	1 MKD = 0.0759 PGK	1 PGK = 13.1811 MKD
27 mag 2025	1 MKD = 0.0757 PGK	1 PGK = 13.218 MKD
28 mag 2025	1 MKD = 0.0767 PGK	1 PGK = 13.0404 MKD
29 mag 2025	1 MKD = 0.0764 PGK	1 PGK = 13.0829 MKD
30 mag 2025	1 MKD = 0.0756 PGK	1 PGK = 13.229 MKD
31 mag 2025	1 MKD = 0.0757 PGK	1 PGK = 13.2108 MKD

Jun 2025

Data	MKD-PGK	PGK-MKD
01 giu 2025	1 MKD = 0.0756 PGK	1 PGK = 13.2293 MKD
02 giu 2025	1 MKD = 0.0761 PGK	1 PGK = 13.133 MKD
03 giu 2025	1 MKD = 0.0761 PGK	1 PGK = 13.1395 MKD
04 giu 2025	1 MKD = 0.0771 PGK	1 PGK = 12.9732 MKD
05 giu 2025	1 MKD = 0.0774 PGK	1 PGK = 12.9127 MKD
06 giu 2025	1 MKD = 0.0763 PGK	1 PGK = 13.103 MKD
07 giu 2025	1 MKD = 0.0763 PGK	1 PGK = 13.1065 MKD
08 giu 2025	1 MKD = 0.0763 PGK	1 PGK = 13.1065 MKD
09 giu 2025	1 MKD = 0.0774 PGK	1 PGK = 12.9256 MKD
10 giu 2025	1 MKD = 0.0775 PGK	1 PGK = 12.907 MKD
11 giu 2025	1 MKD = 0.0765 PGK	1 PGK = 13.0742 MKD
12 giu 2025	1 MKD = 0.0786 PGK	1 PGK = 12.7288 MKD
13 giu 2025	1 MKD = 0.0781 PGK	1 PGK = 12.801 MKD
14 giu 2025	1 MKD = 0.0781 PGK	1 PGK = 12.8038 MKD

Informazioni sui tassi di cambio tra MKD-PGK e PGK-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie