> Tassi di cambio tra MKD-PGK e PGK-MKD - 2026

Tassi di cambio tra MKD-PGK e PGK-MKD - 2026

Tassi di cambio tra MKD-PGK e PGK-MKD

Consulta qui di seguito i tassi di cambio per MKD-PGK e PGK-MKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MKD = 0,0821 PGK

1 PGK = 12,1859 MKD

1A 2A 3A

MKD rispetto a PGKPGK rispetto a MKD

Jan 2026

Data	MKD-PGK	PGK-MKD
01 gen 2026	1 MKD = 0.0813 PGK	1 PGK = 12.3058 MKD
02 gen 2026	1 MKD = 0.0823 PGK	1 PGK = 12.1542 MKD
03 gen 2026	1 MKD = 0.0823 PGK	1 PGK = 12.153 MKD
04 gen 2026	1 MKD = 0.0823 PGK	1 PGK = 12.153 MKD
05 gen 2026	1 MKD = 0.082 PGK	1 PGK = 12.1897 MKD
06 gen 2026	1 MKD = 0.0823 PGK	1 PGK = 12.1492 MKD
07 gen 2026	1 MKD = 0.081 PGK	1 PGK = 12.347 MKD
08 gen 2026	1 MKD = 0.0809 PGK	1 PGK = 12.3545 MKD
09 gen 2026	1 MKD = 0.0807 PGK	1 PGK = 12.3875 MKD
10 gen 2026	1 MKD = 0.0806 PGK	1 PGK = 12.4057 MKD
11 gen 2026	1 MKD = 0.0807 PGK	1 PGK = 12.387 MKD
12 gen 2026	1 MKD = 0.081 PGK	1 PGK = 12.3518 MKD
13 gen 2026	1 MKD = 0.0808 PGK	1 PGK = 12.371 MKD
14 gen 2026	1 MKD = 0.0808 PGK	1 PGK = 12.3793 MKD
15 gen 2026	1 MKD = 0.0807 PGK	1 PGK = 12.3919 MKD
16 gen 2026	1 MKD = 0.0807 PGK	1 PGK = 12.3992 MKD
17 gen 2026	1 MKD = 0.0806 PGK	1 PGK = 12.4003 MKD
18 gen 2026	1 MKD = 0.0806 PGK	1 PGK = 12.4003 MKD
19 gen 2026	1 MKD = 0.0807 PGK	1 PGK = 12.3946 MKD
20 gen 2026	1 MKD = 0.0814 PGK	1 PGK = 12.2847 MKD
21 gen 2026	1 MKD = 0.0813 PGK	1 PGK = 12.3045 MKD
22 gen 2026	1 MKD = 0.0812 PGK	1 PGK = 12.3159 MKD
23 gen 2026	1 MKD = 0.0815 PGK	1 PGK = 12.277 MKD
24 gen 2026	1 MKD = 0.0815 PGK	1 PGK = 12.2769 MKD
25 gen 2026	1 MKD = 0.0815 PGK	1 PGK = 12.2769 MKD
26 gen 2026	1 MKD = 0.0835 PGK	1 PGK = 11.9786 MKD
27 gen 2026	1 MKD = 0.0825 PGK	1 PGK = 12.1254 MKD
28 gen 2026	1 MKD = 0.0831 PGK	1 PGK = 12.032 MKD
29 gen 2026	1 MKD = 0.083 PGK	1 PGK = 12.052 MKD
30 gen 2026	1 MKD = 0.083 PGK	1 PGK = 12.051 MKD
31 gen 2026	1 MKD = 0.0822 PGK	1 PGK = 12.1635 MKD

Feb 2026

Data	MKD-PGK	PGK-MKD
01 feb 2026	1 MKD = 0.083 PGK	1 PGK = 12.0508 MKD
02 feb 2026	1 MKD = 0.0825 PGK	1 PGK = 12.1222 MKD
03 feb 2026	1 MKD = 0.0819 PGK	1 PGK = 12.2067 MKD
04 feb 2026	1 MKD = 0.0821 PGK	1 PGK = 12.1844 MKD
05 feb 2026	1 MKD = 0.0832 PGK	1 PGK = 12.0226 MKD
06 feb 2026	1 MKD = 0.082 PGK	1 PGK = 12.1939 MKD
07 feb 2026	1 MKD = 0.082 PGK	1 PGK = 12.1915 MKD
08 feb 2026	1 MKD = 0.082 PGK	1 PGK = 12.1915 MKD
09 feb 2026	1 MKD = 0.0837 PGK	1 PGK = 11.9444 MKD
10 feb 2026	1 MKD = 0.0828 PGK	1 PGK = 12.0716 MKD
11 feb 2026	1 MKD = 0.083 PGK	1 PGK = 12.0553 MKD
12 feb 2026	1 MKD = 0.0828 PGK	1 PGK = 12.0825 MKD
13 feb 2026	1 MKD = 0.0826 PGK	1 PGK = 12.1082 MKD
14 feb 2026	1 MKD = 0.0826 PGK	1 PGK = 12.1067 MKD
15 feb 2026	1 MKD = 0.0826 PGK	1 PGK = 12.1076 MKD
16 feb 2026	1 MKD = 0.0827 PGK	1 PGK = 12.0941 MKD
17 feb 2026	1 MKD = 0.0824 PGK	1 PGK = 12.1289 MKD
18 feb 2026	1 MKD = 0.0837 PGK	1 PGK = 11.9477 MKD
19 feb 2026	1 MKD = 0.0821 PGK	1 PGK = 12.178 MKD
20 feb 2026	1 MKD = 0.0833 PGK	1 PGK = 12.0109 MKD
21 feb 2026	1 MKD = 0.0833 PGK	1 PGK = 12.0119 MKD
22 feb 2026	1 MKD = 0.0833 PGK	1 PGK = 12.0119 MKD
23 feb 2026	1 MKD = 0.0832 PGK	1 PGK = 12.0154 MKD
24 feb 2026	1 MKD = 0.0822 PGK	1 PGK = 12.1605 MKD
25 feb 2026	1 MKD = 0.0821 PGK	1 PGK = 12.1729 MKD
26 feb 2026	1 MKD = 0.0824 PGK	1 PGK = 12.1353 MKD
27 feb 2026	1 MKD = 0.0835 PGK	1 PGK = 11.9704 MKD
28 feb 2026	1 MKD = 0.0835 PGK	1 PGK = 11.9699 MKD

Mar 2026

Data	MKD-PGK	PGK-MKD
01 mar 2026	1 MKD = 0.0835 PGK	1 PGK = 11.9689 MKD
02 mar 2026	1 MKD = 0.0819 PGK	1 PGK = 12.2071 MKD
03 mar 2026	1 MKD = 0.0822 PGK	1 PGK = 12.1722 MKD
04 mar 2026	1 MKD = 0.0812 PGK	1 PGK = 12.3154 MKD
05 mar 2026	1 MKD = 0.0811 PGK	1 PGK = 12.3273 MKD
06 mar 2026	1 MKD = 0.0809 PGK	1 PGK = 12.3642 MKD
07 mar 2026	1 MKD = 0.0808 PGK	1 PGK = 12.3775 MKD
08 mar 2026	1 MKD = 0.0808 PGK	1 PGK = 12.3775 MKD
09 mar 2026	1 MKD = 0.0808 PGK	1 PGK = 12.3716 MKD
10 mar 2026	1 MKD = 0.0814 PGK	1 PGK = 12.2917 MKD
11 mar 2026	1 MKD = 0.081 PGK	1 PGK = 12.3498 MKD
12 mar 2026	1 MKD = 0.0809 PGK	1 PGK = 12.3675 MKD
13 mar 2026	1 MKD = 0.0814 PGK	1 PGK = 12.2869 MKD
14 mar 2026	1 MKD = 0.0814 PGK	1 PGK = 12.2911 MKD
15 mar 2026	1 MKD = 0.0814 PGK	1 PGK = 12.2911 MKD
16 mar 2026	1 MKD = 0.0803 PGK	1 PGK = 12.4542 MKD
17 mar 2026	1 MKD = 0.0805 PGK	1 PGK = 12.417 MKD
18 mar 2026	1 MKD = 0.0809 PGK	1 PGK = 12.3535 MKD
19 mar 2026	1 MKD = 0.0805 PGK	1 PGK = 12.421 MKD
20 mar 2026	1 MKD = 0.081 PGK	1 PGK = 12.3496 MKD
21 mar 2026	1 MKD = 0.081 PGK	1 PGK = 12.3403 MKD
22 mar 2026	1 MKD = 0.081 PGK	1 PGK = 12.3403 MKD
23 mar 2026	1 MKD = 0.081 PGK	1 PGK = 12.353 MKD
24 mar 2026	1 MKD = 0.0812 PGK	1 PGK = 12.3157 MKD
25 mar 2026	1 MKD = 0.0813 PGK	1 PGK = 12.2958 MKD
26 mar 2026	1 MKD = 0.0808 PGK	1 PGK = 12.378 MKD
27 mar 2026	1 MKD = 0.0808 PGK	1 PGK = 12.3832 MKD
28 mar 2026	1 MKD = 0.0807 PGK	1 PGK = 12.3889 MKD
29 mar 2026	1 MKD = 0.0807 PGK	1 PGK = 12.3949 MKD
30 mar 2026	1 MKD = 0.0819 PGK	1 PGK = 12.2157 MKD
31 mar 2026	1 MKD = 0.0804 PGK	1 PGK = 12.4349 MKD

Apr 2026

Data	MKD-PGK	PGK-MKD
01 apr 2026	1 MKD = 0.0814 PGK	1 PGK = 12.2822 MKD
02 apr 2026	1 MKD = 0.0808 PGK	1 PGK = 12.3707 MKD
03 apr 2026	1 MKD = 0.0808 PGK	1 PGK = 12.3777 MKD
04 apr 2026	1 MKD = 0.0807 PGK	1 PGK = 12.3946 MKD
05 apr 2026	1 MKD = 0.0807 PGK	1 PGK = 12.3946 MKD
06 apr 2026	1 MKD = 0.0807 PGK	1 PGK = 12.3845 MKD
07 apr 2026	1 MKD = 0.0823 PGK	1 PGK = 12.1488 MKD
08 apr 2026	1 MKD = 0.0833 PGK	1 PGK = 12.0113 MKD
09 apr 2026	1 MKD = 0.082 PGK	1 PGK = 12.2011 MKD
10 apr 2026	1 MKD = 0.0823 PGK	1 PGK = 12.1572 MKD
11 apr 2026	1 MKD = 0.0823 PGK	1 PGK = 12.1578 MKD
12 apr 2026	1 MKD = 0.0823 PGK	1 PGK = 12.1578 MKD
13 apr 2026	1 MKD = 0.0834 PGK	1 PGK = 11.9967 MKD
14 apr 2026	1 MKD = 0.0842 PGK	1 PGK = 11.8792 MKD
15 apr 2026	1 MKD = 0.0828 PGK	1 PGK = 12.0772 MKD
16 apr 2026	1 MKD = 0.0828 PGK	1 PGK = 12.0762 MKD
17 apr 2026	1 MKD = 0.0829 PGK	1 PGK = 12.0566 MKD
18 apr 2026	1 MKD = 0.0829 PGK	1 PGK = 12.0555 MKD
19 apr 2026	1 MKD = 0.0829 PGK	1 PGK = 12.0555 MKD
20 apr 2026	1 MKD = 0.084 PGK	1 PGK = 11.9116 MKD
21 apr 2026	1 MKD = 0.0828 PGK	1 PGK = 12.0792 MKD
22 apr 2026	1 MKD = 0.0838 PGK	1 PGK = 11.9357 MKD
23 apr 2026	1 MKD = 0.0838 PGK	1 PGK = 11.9301 MKD
24 apr 2026	1 MKD = 0.0825 PGK	1 PGK = 12.1253 MKD
25 apr 2026	1 MKD = 0.0824 PGK	1 PGK = 12.1329 MKD
26 apr 2026	1 MKD = 0.0824 PGK	1 PGK = 12.1339 MKD
27 apr 2026	1 MKD = 0.0828 PGK	1 PGK = 12.0828 MKD
28 apr 2026	1 MKD = 0.0824 PGK	1 PGK = 12.1367 MKD
29 apr 2026	1 MKD = 0.0825 PGK	1 PGK = 12.1212 MKD
30 apr 2026	1 MKD = 0.0826 PGK	1 PGK = 12.1078 MKD

May 2026

Data	MKD-PGK	PGK-MKD
01 mag 2026	1 MKD = 0.0826 PGK	1 PGK = 12.1003 MKD
02 mag 2026	1 MKD = 0.0825 PGK	1 PGK = 12.1151 MKD
03 mag 2026	1 MKD = 0.0825 PGK	1 PGK = 12.1151 MKD
04 mag 2026	1 MKD = 0.0826 PGK	1 PGK = 12.1117 MKD
05 mag 2026	1 MKD = 0.0825 PGK	1 PGK = 12.1166 MKD
06 mag 2026	1 MKD = 0.0832 PGK	1 PGK = 12.0242 MKD
07 mag 2026	1 MKD = 0.0832 PGK	1 PGK = 12.0261 MKD
08 mag 2026	1 MKD = 0.0843 PGK	1 PGK = 11.8678 MKD
09 mag 2026	1 MKD = 0.0843 PGK	1 PGK = 11.8653 MKD
10 mag 2026	1 MKD = 0.0843 PGK	1 PGK = 11.8643 MKD
11 mag 2026	1 MKD = 0.083 PGK	1 PGK = 12.0553 MKD
12 mag 2026	1 MKD = 0.083 PGK	1 PGK = 12.0532 MKD
13 mag 2026	1 MKD = 0.084 PGK	1 PGK = 11.9071 MKD
14 mag 2026	1 MKD = 0.0828 PGK	1 PGK = 12.0842 MKD
15 mag 2026	1 MKD = 0.0826 PGK	1 PGK = 12.113 MKD

Informazioni sui tassi di cambio tra MKD-PGK e PGK-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie