> Tassi di cambio tra MKD-PHP e PHP-MKD - 2025

Tassi di cambio tra MKD-PHP e PHP-MKD - 2025

Tassi di cambio tra MKD-PHP e PHP-MKD

Consulta qui di seguito i tassi di cambio per MKD-PHP e PHP-MKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MKD = 1,0078 PHP

1 PHP = 0,9923 MKD

1A 2A 3A

MKD rispetto a PHPPHP rispetto a MKD

Jan 2025

Data	MKD-PHP	PHP-MKD
01 gen 2025	1 MKD = 0.9842 PHP	1 PHP = 1.016 MKD
02 gen 2025	1 MKD = 0.9723 PHP	1 PHP = 1.0285 MKD
03 gen 2025	1 MKD = 0.9719 PHP	1 PHP = 1.0289 MKD
04 gen 2025	1 MKD = 0.9758 PHP	1 PHP = 1.0248 MKD
05 gen 2025	1 MKD = 0.9758 PHP	1 PHP = 1.0248 MKD
06 gen 2025	1 MKD = 0.9789 PHP	1 PHP = 1.0215 MKD
07 gen 2025	1 MKD = 0.9826 PHP	1 PHP = 1.0177 MKD
08 gen 2025	1 MKD = 0.9782 PHP	1 PHP = 1.0223 MKD
09 gen 2025	1 MKD = 0.9789 PHP	1 PHP = 1.0215 MKD
10 gen 2025	1 MKD = 0.9793 PHP	1 PHP = 1.0212 MKD
11 gen 2025	1 MKD = 0.9836 PHP	1 PHP = 1.0166 MKD
12 gen 2025	1 MKD = 0.9836 PHP	1 PHP = 1.0166 MKD
13 gen 2025	1 MKD = 0.9721 PHP	1 PHP = 1.0287 MKD
14 gen 2025	1 MKD = 0.9797 PHP	1 PHP = 1.0207 MKD
15 gen 2025	1 MKD = 0.982 PHP	1 PHP = 1.0183 MKD
16 gen 2025	1 MKD = 0.9792 PHP	1 PHP = 1.0212 MKD
17 gen 2025	1 MKD = 0.9808 PHP	1 PHP = 1.0196 MKD
18 gen 2025	1 MKD = 0.9805 PHP	1 PHP = 1.0199 MKD
19 gen 2025	1 MKD = 0.9805 PHP	1 PHP = 1.0199 MKD
20 gen 2025	1 MKD = 0.9794 PHP	1 PHP = 1.021 MKD
21 gen 2025	1 MKD = 0.9843 PHP	1 PHP = 1.0159 MKD
22 gen 2025	1 MKD = 0.9908 PHP	1 PHP = 1.0093 MKD
23 gen 2025	1 MKD = 0.9921 PHP	1 PHP = 1.008 MKD
24 gen 2025	1 MKD = 0.9947 PHP	1 PHP = 1.0053 MKD
25 gen 2025	1 MKD = 0.9945 PHP	1 PHP = 1.0056 MKD
26 gen 2025	1 MKD = 0.9946 PHP	1 PHP = 1.0055 MKD
27 gen 2025	1 MKD = 0.997 PHP	1 PHP = 1.003 MKD
28 gen 2025	1 MKD = 0.9898 PHP	1 PHP = 1.0103 MKD
29 gen 2025	1 MKD = 0.9872 PHP	1 PHP = 1.0129 MKD
30 gen 2025	1 MKD = 0.9859 PHP	1 PHP = 1.0143 MKD
31 gen 2025	1 MKD = 0.985 PHP	1 PHP = 1.0152 MKD

Feb 2025

Data	MKD-PHP	PHP-MKD
01 feb 2025	1 MKD = 0.984 PHP	1 PHP = 1.0163 MKD
02 feb 2025	1 MKD = 0.9839 PHP	1 PHP = 1.0164 MKD
03 feb 2025	1 MKD = 0.9761 PHP	1 PHP = 1.0245 MKD
04 feb 2025	1 MKD = 0.978 PHP	1 PHP = 1.0225 MKD
05 feb 2025	1 MKD = 0.9812 PHP	1 PHP = 1.0192 MKD
06 feb 2025	1 MKD = 0.9782 PHP	1 PHP = 1.0223 MKD
07 feb 2025	1 MKD = 0.9797 PHP	1 PHP = 1.0207 MKD
08 feb 2025	1 MKD = 0.9752 PHP	1 PHP = 1.0254 MKD
09 feb 2025	1 MKD = 0.9753 PHP	1 PHP = 1.0254 MKD
10 feb 2025	1 MKD = 0.975 PHP	1 PHP = 1.0256 MKD
11 feb 2025	1 MKD = 0.9758 PHP	1 PHP = 1.0248 MKD
12 feb 2025	1 MKD = 0.9811 PHP	1 PHP = 1.0193 MKD
13 feb 2025	1 MKD = 0.9817 PHP	1 PHP = 1.0187 MKD
14 feb 2025	1 MKD = 0.9823 PHP	1 PHP = 1.018 MKD
15 feb 2025	1 MKD = 0.9844 PHP	1 PHP = 1.0158 MKD
16 feb 2025	1 MKD = 0.9844 PHP	1 PHP = 1.0158 MKD
17 feb 2025	1 MKD = 0.9881 PHP	1 PHP = 1.012 MKD
18 feb 2025	1 MKD = 0.9896 PHP	1 PHP = 1.0105 MKD
19 feb 2025	1 MKD = 0.9853 PHP	1 PHP = 1.0149 MKD
20 feb 2025	1 MKD = 0.9865 PHP	1 PHP = 1.0137 MKD
21 feb 2025	1 MKD = 0.9853 PHP	1 PHP = 1.0149 MKD
22 feb 2025	1 MKD = 0.9844 PHP	1 PHP = 1.0158 MKD
23 feb 2025	1 MKD = 0.9844 PHP	1 PHP = 1.0158 MKD
24 feb 2025	1 MKD = 0.985 PHP	1 PHP = 1.0152 MKD
25 feb 2025	1 MKD = 0.9885 PHP	1 PHP = 1.0117 MKD
26 feb 2025	1 MKD = 0.9877 PHP	1 PHP = 1.0124 MKD
27 feb 2025	1 MKD = 0.9868 PHP	1 PHP = 1.0134 MKD
28 feb 2025	1 MKD = 0.9874 PHP	1 PHP = 1.0128 MKD

Mar 2025

Data	MKD-PHP	PHP-MKD
01 mar 2025	1 MKD = 0.9773 PHP	1 PHP = 1.0232 MKD
02 mar 2025	1 MKD = 0.9825 PHP	1 PHP = 1.0178 MKD
03 mar 2025	1 MKD = 0.9811 PHP	1 PHP = 1.0193 MKD
04 mar 2025	1 MKD = 0.9865 PHP	1 PHP = 1.0137 MKD
05 mar 2025	1 MKD = 0.9964 PHP	1 PHP = 1.0036 MKD
06 mar 2025	1 MKD = 1.0066 PHP	1 PHP = 0.9934 MKD
07 mar 2025	1 MKD = 1.0071 PHP	1 PHP = 0.9929 MKD
08 mar 2025	1 MKD = 1.0128 PHP	1 PHP = 0.9874 MKD
09 mar 2025	1 MKD = 1.0075 PHP	1 PHP = 0.9926 MKD
10 mar 2025	1 MKD = 1.0157 PHP	1 PHP = 0.9845 MKD
11 mar 2025	1 MKD = 1.0128 PHP	1 PHP = 0.9874 MKD
12 mar 2025	1 MKD = 1.0175 PHP	1 PHP = 0.9828 MKD
13 mar 2025	1 MKD = 1.0138 PHP	1 PHP = 0.9864 MKD
14 mar 2025	1 MKD = 1.0136 PHP	1 PHP = 0.9866 MKD
15 mar 2025	1 MKD = 1.0176 PHP	1 PHP = 0.9828 MKD
16 mar 2025	1 MKD = 1.0158 PHP	1 PHP = 0.9845 MKD
17 mar 2025	1 MKD = 1.015 PHP	1 PHP = 0.9853 MKD
18 mar 2025	1 MKD = 1.0147 PHP	1 PHP = 0.9855 MKD
19 mar 2025	1 MKD = 1.0171 PHP	1 PHP = 0.9832 MKD
20 mar 2025	1 MKD = 1.0133 PHP	1 PHP = 0.9869 MKD
21 mar 2025	1 MKD = 1.0089 PHP	1 PHP = 0.9911 MKD
22 mar 2025	1 MKD = 1.0137 PHP	1 PHP = 0.9865 MKD
23 mar 2025	1 MKD = 1.0109 PHP	1 PHP = 0.9892 MKD
24 mar 2025	1 MKD = 1.011 PHP	1 PHP = 0.9891 MKD
25 mar 2025	1 MKD = 1.0091 PHP	1 PHP = 0.991 MKD
26 mar 2025	1 MKD = 1.0117 PHP	1 PHP = 0.9884 MKD
27 mar 2025	1 MKD = 1.0069 PHP	1 PHP = 0.9931 MKD
28 mar 2025	1 MKD = 1.0052 PHP	1 PHP = 0.9948 MKD
29 mar 2025	1 MKD = 1.0055 PHP	1 PHP = 0.9946 MKD
30 mar 2025	1 MKD = 1.0123 PHP	1 PHP = 0.9879 MKD
31 mar 2025	1 MKD = 1.0066 PHP	1 PHP = 0.9934 MKD

Apr 2025

Data	MKD-PHP	PHP-MKD
01 apr 2025	1 MKD = 1.0073 PHP	1 PHP = 0.9928 MKD
02 apr 2025	1 MKD = 1.0035 PHP	1 PHP = 0.9965 MKD
03 apr 2025	1 MKD = 1.0037 PHP	1 PHP = 0.9964 MKD
04 apr 2025	1 MKD = 1.0241 PHP	1 PHP = 0.9764 MKD
05 apr 2025	1 MKD = 1.0223 PHP	1 PHP = 0.9782 MKD
06 apr 2025	1 MKD = 1.0223 PHP	1 PHP = 0.9782 MKD
07 apr 2025	1 MKD = 1.0215 PHP	1 PHP = 0.979 MKD
08 apr 2025	1 MKD = 1.0191 PHP	1 PHP = 0.9812 MKD
09 apr 2025	1 MKD = 1.0306 PHP	1 PHP = 0.9703 MKD
10 apr 2025	1 MKD = 1.0284 PHP	1 PHP = 0.9724 MKD
11 apr 2025	1 MKD = 1.0244 PHP	1 PHP = 0.9762 MKD
12 apr 2025	1 MKD = 1.0524 PHP	1 PHP = 0.9502 MKD
13 apr 2025	1 MKD = 1.051 PHP	1 PHP = 0.9515 MKD
14 apr 2025	1 MKD = 1.0545 PHP	1 PHP = 0.9483 MKD
15 apr 2025	1 MKD = 1.045 PHP	1 PHP = 0.957 MKD
16 apr 2025	1 MKD = 1.043 PHP	1 PHP = 0.9587 MKD
17 apr 2025	1 MKD = 1.0465 PHP	1 PHP = 0.9556 MKD
18 apr 2025	1 MKD = 1.0485 PHP	1 PHP = 0.9538 MKD
19 apr 2025	1 MKD = 1.0485 PHP	1 PHP = 0.9538 MKD
20 apr 2025	1 MKD = 1.0485 PHP	1 PHP = 0.9538 MKD
21 apr 2025	1 MKD = 1.0485 PHP	1 PHP = 0.9538 MKD
22 apr 2025	1 MKD = 1.0575 PHP	1 PHP = 0.9456 MKD
23 apr 2025	1 MKD = 1.0479 PHP	1 PHP = 0.9543 MKD
24 apr 2025	1 MKD = 1.0449 PHP	1 PHP = 0.9571 MKD
25 apr 2025	1 MKD = 1.0398 PHP	1 PHP = 0.9617 MKD
26 apr 2025	1 MKD = 1.0387 PHP	1 PHP = 0.9628 MKD
27 apr 2025	1 MKD = 1.0387 PHP	1 PHP = 0.9628 MKD
28 apr 2025	1 MKD = 1.0399 PHP	1 PHP = 0.9616 MKD
29 apr 2025	1 MKD = 1.0381 PHP	1 PHP = 0.9633 MKD
30 apr 2025	1 MKD = 1.0323 PHP	1 PHP = 0.9687 MKD

May 2025

Data	MKD-PHP	PHP-MKD
01 mag 2025	1 MKD = 1.0281 PHP	1 PHP = 0.9727 MKD
02 mag 2025	1 MKD = 1.023 PHP	1 PHP = 0.9775 MKD
03 mag 2025	1 MKD = 1.0199 PHP	1 PHP = 0.9805 MKD
04 mag 2025	1 MKD = 1.0199 PHP	1 PHP = 0.9805 MKD
05 mag 2025	1 MKD = 1.0259 PHP	1 PHP = 0.9747 MKD
06 mag 2025	1 MKD = 1.025 PHP	1 PHP = 0.9756 MKD
07 mag 2025	1 MKD = 1.0231 PHP	1 PHP = 0.9774 MKD
08 mag 2025	1 MKD = 1.0204 PHP	1 PHP = 0.98 MKD
09 mag 2025	1 MKD = 1.0144 PHP	1 PHP = 0.9858 MKD
10 mag 2025	1 MKD = 1.0126 PHP	1 PHP = 0.9875 MKD
11 mag 2025	1 MKD = 1.0126 PHP	1 PHP = 0.9875 MKD
12 mag 2025	1 MKD = 1.0052 PHP	1 PHP = 0.9948 MKD
13 mag 2025	1 MKD = 1.0071 PHP	1 PHP = 0.9929 MKD
14 mag 2025	1 MKD = 1.0193 PHP	1 PHP = 0.9811 MKD
15 mag 2025	1 MKD = 1.0156 PHP	1 PHP = 0.9847 MKD
16 mag 2025	1 MKD = 1.0135 PHP	1 PHP = 0.9867 MKD
17 mag 2025	1 MKD = 1.0125 PHP	1 PHP = 0.9877 MKD
18 mag 2025	1 MKD = 1.0125 PHP	1 PHP = 0.9877 MKD
19 mag 2025	1 MKD = 1.0192 PHP	1 PHP = 0.9811 MKD
20 mag 2025	1 MKD = 1.0193 PHP	1 PHP = 0.981 MKD
21 mag 2025	1 MKD = 1.0258 PHP	1 PHP = 0.9749 MKD
22 mag 2025	1 MKD = 1.0222 PHP	1 PHP = 0.9783 MKD
23 mag 2025	1 MKD = 1.0207 PHP	1 PHP = 0.9797 MKD
24 mag 2025	1 MKD = 1.023 PHP	1 PHP = 0.9775 MKD
25 mag 2025	1 MKD = 1.023 PHP	1 PHP = 0.9775 MKD
26 mag 2025	1 MKD = 1.0241 PHP	1 PHP = 0.9764 MKD
27 mag 2025	1 MKD = 1.0242 PHP	1 PHP = 0.9764 MKD
28 mag 2025	1 MKD = 1.0217 PHP	1 PHP = 0.9787 MKD
29 mag 2025	1 MKD = 1.0217 PHP	1 PHP = 0.9788 MKD
30 mag 2025	1 MKD = 1.0268 PHP	1 PHP = 0.9739 MKD
31 mag 2025	1 MKD = 1.0287 PHP	1 PHP = 0.9721 MKD

Jun 2025

Data	MKD-PHP	PHP-MKD
01 giu 2025	1 MKD = 1.0287 PHP	1 PHP = 0.9721 MKD
02 giu 2025	1 MKD = 1.0331 PHP	1 PHP = 0.968 MKD
03 giu 2025	1 MKD = 1.0312 PHP	1 PHP = 0.9697 MKD
04 giu 2025	1 MKD = 1.0314 PHP	1 PHP = 0.9696 MKD
05 giu 2025	1 MKD = 1.0322 PHP	1 PHP = 0.9688 MKD
06 giu 2025	1 MKD = 1.0357 PHP	1 PHP = 0.9655 MKD
07 giu 2025	1 MKD = 1.0361 PHP	1 PHP = 0.9651 MKD
08 giu 2025	1 MKD = 1.0361 PHP	1 PHP = 0.9651 MKD
09 giu 2025	1 MKD = 1.0351 PHP	1 PHP = 0.9661 MKD
10 giu 2025	1 MKD = 1.037 PHP	1 PHP = 0.9643 MKD
11 giu 2025	1 MKD = 1.0383 PHP	1 PHP = 0.9631 MKD
12 giu 2025	1 MKD = 1.0489 PHP	1 PHP = 0.9533 MKD
13 giu 2025	1 MKD = 1.0498 PHP	1 PHP = 0.9526 MKD
14 giu 2025	1 MKD = 1.0533 PHP	1 PHP = 0.9494 MKD

Informazioni sui tassi di cambio tra MKD-PHP e PHP-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Peso Filippino (PHP) è la valuta usata in Filippine. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Filippine, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie