currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MKD-PKR e PKR-MKD - 2026

Tassi di cambio tra MKD-PKR e PKR-MKD - 2026

Tassi di cambio tra MKD-PKR e PKR-MKD

Consulta qui di seguito i tassi di cambio per MKD-PKR e PKR-MKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MKD = 5,3045 PKR
1 PKR = 0,1885 MKD
1A 2A 3A

Jan 2026

DataMKD-PKRPKR-MKD
01 gen 2026 1 MKD = 5.3421 PKR 1 PKR = 0.1872 MKD
02 gen 2026 1 MKD = 5.3336 PKR 1 PKR = 0.1875 MKD
03 gen 2026 1 MKD = 5.3341 PKR 1 PKR = 0.1875 MKD
04 gen 2026 1 MKD = 5.3341 PKR 1 PKR = 0.1875 MKD
05 gen 2026 1 MKD = 5.3153 PKR 1 PKR = 0.1881 MKD
06 gen 2026 1 MKD = 5.323 PKR 1 PKR = 0.1879 MKD
07 gen 2026 1 MKD = 5.3679 PKR 1 PKR = 0.1863 MKD
08 gen 2026 1 MKD = 5.3626 PKR 1 PKR = 0.1865 MKD
09 gen 2026 1 MKD = 5.2962 PKR 1 PKR = 0.1888 MKD
10 gen 2026 1 MKD = 5.2936 PKR 1 PKR = 0.1889 MKD
11 gen 2026 1 MKD = 5.2964 PKR 1 PKR = 0.1888 MKD
12 gen 2026 1 MKD = 5.3111 PKR 1 PKR = 0.1883 MKD
13 gen 2026 1 MKD = 5.302 PKR 1 PKR = 0.1886 MKD
14 gen 2026 1 MKD = 5.2956 PKR 1 PKR = 0.1888 MKD
15 gen 2026 1 MKD = 5.2882 PKR 1 PKR = 0.1891 MKD
16 gen 2026 1 MKD = 5.2834 PKR 1 PKR = 0.1893 MKD
17 gen 2026 1 MKD = 5.283 PKR 1 PKR = 0.1893 MKD
18 gen 2026 1 MKD = 5.283 PKR 1 PKR = 0.1893 MKD
19 gen 2026 1 MKD = 5.2844 PKR 1 PKR = 0.1892 MKD
20 gen 2026 1 MKD = 5.3278 PKR 1 PKR = 0.1877 MKD
21 gen 2026 1 MKD = 5.3186 PKR 1 PKR = 0.188 MKD
22 gen 2026 1 MKD = 5.314 PKR 1 PKR = 0.1882 MKD
23 gen 2026 1 MKD = 5.3277 PKR 1 PKR = 0.1877 MKD
24 gen 2026 1 MKD = 5.3288 PKR 1 PKR = 0.1877 MKD
25 gen 2026 1 MKD = 5.3288 PKR 1 PKR = 0.1877 MKD
26 gen 2026 1 MKD = 5.3869 PKR 1 PKR = 0.1856 MKD
27 gen 2026 1 MKD = 5.3972 PKR 1 PKR = 0.1853 MKD
28 gen 2026 1 MKD = 5.4316 PKR 1 PKR = 0.1841 MKD
29 gen 2026 1 MKD = 5.4226 PKR 1 PKR = 0.1844 MKD
30 gen 2026 1 MKD = 5.4234 PKR 1 PKR = 0.1844 MKD
31 gen 2026 1 MKD = 5.3868 PKR 1 PKR = 0.1856 MKD

Feb 2026

DataMKD-PKRPKR-MKD
01 feb 2026 1 MKD = 5.4235 PKR 1 PKR = 0.1844 MKD
02 feb 2026 1 MKD = 5.3891 PKR 1 PKR = 0.1856 MKD
03 feb 2026 1 MKD = 5.3478 PKR 1 PKR = 0.187 MKD
04 feb 2026 1 MKD = 5.358 PKR 1 PKR = 0.1866 MKD
05 feb 2026 1 MKD = 5.3573 PKR 1 PKR = 0.1867 MKD
06 feb 2026 1 MKD = 5.3474 PKR 1 PKR = 0.187 MKD
07 feb 2026 1 MKD = 5.3485 PKR 1 PKR = 0.187 MKD
08 feb 2026 1 MKD = 5.3485 PKR 1 PKR = 0.187 MKD
09 feb 2026 1 MKD = 5.3808 PKR 1 PKR = 0.1858 MKD
10 feb 2026 1 MKD = 5.4017 PKR 1 PKR = 0.1851 MKD
11 feb 2026 1 MKD = 5.4242 PKR 1 PKR = 0.1844 MKD
12 feb 2026 1 MKD = 5.3938 PKR 1 PKR = 0.1854 MKD
13 feb 2026 1 MKD = 5.3807 PKR 1 PKR = 0.1858 MKD
14 feb 2026 1 MKD = 5.3815 PKR 1 PKR = 0.1858 MKD
15 feb 2026 1 MKD = 5.381 PKR 1 PKR = 0.1858 MKD
16 feb 2026 1 MKD = 5.3817 PKR 1 PKR = 0.1858 MKD
17 feb 2026 1 MKD = 5.3675 PKR 1 PKR = 0.1863 MKD
18 feb 2026 1 MKD = 5.3675 PKR 1 PKR = 0.1863 MKD
19 feb 2026 1 MKD = 5.3444 PKR 1 PKR = 0.1871 MKD
20 feb 2026 1 MKD = 5.3353 PKR 1 PKR = 0.1874 MKD
21 feb 2026 1 MKD = 5.3348 PKR 1 PKR = 0.1874 MKD
22 feb 2026 1 MKD = 5.3348 PKR 1 PKR = 0.1874 MKD
23 feb 2026 1 MKD = 5.3335 PKR 1 PKR = 0.1875 MKD
24 feb 2026 1 MKD = 5.3447 PKR 1 PKR = 0.1871 MKD
25 feb 2026 1 MKD = 5.3398 PKR 1 PKR = 0.1873 MKD
26 feb 2026 1 MKD = 5.3519 PKR 1 PKR = 0.1868 MKD
27 feb 2026 1 MKD = 5.3501 PKR 1 PKR = 0.1869 MKD
28 feb 2026 1 MKD = 5.3503 PKR 1 PKR = 0.1869 MKD

Mar 2026

DataMKD-PKRPKR-MKD
01 mar 2026 1 MKD = 5.3507 PKR 1 PKR = 0.1869 MKD
02 mar 2026 1 MKD = 5.3211 PKR 1 PKR = 0.1879 MKD
03 mar 2026 1 MKD = 5.2587 PKR 1 PKR = 0.1902 MKD
04 mar 2026 1 MKD = 5.2731 PKR 1 PKR = 0.1896 MKD
05 mar 2026 1 MKD = 5.2635 PKR 1 PKR = 0.19 MKD
06 mar 2026 1 MKD = 5.2449 PKR 1 PKR = 0.1907 MKD
07 mar 2026 1 MKD = 5.2397 PKR 1 PKR = 0.1909 MKD
08 mar 2026 1 MKD = 5.2397 PKR 1 PKR = 0.1909 MKD
09 mar 2026 1 MKD = 5.2738 PKR 1 PKR = 0.1896 MKD
10 mar 2026 1 MKD = 5.2731 PKR 1 PKR = 0.1896 MKD
11 mar 2026 1 MKD = 5.251 PKR 1 PKR = 0.1904 MKD
12 mar 2026 1 MKD = 5.2375 PKR 1 PKR = 0.1909 MKD
13 mar 2026 1 MKD = 5.1963 PKR 1 PKR = 0.1924 MKD
14 mar 2026 1 MKD = 5.1952 PKR 1 PKR = 0.1925 MKD
15 mar 2026 1 MKD = 5.1952 PKR 1 PKR = 0.1925 MKD
16 mar 2026 1 MKD = 5.2018 PKR 1 PKR = 0.1922 MKD
17 mar 2026 1 MKD = 5.2118 PKR 1 PKR = 0.1919 MKD
18 mar 2026 1 MKD = 5.2411 PKR 1 PKR = 0.1908 MKD
19 mar 2026 1 MKD = 5.2092 PKR 1 PKR = 0.192 MKD
20 mar 2026 1 MKD = 5.2375 PKR 1 PKR = 0.1909 MKD
21 mar 2026 1 MKD = 5.2414 PKR 1 PKR = 0.1908 MKD
22 mar 2026 1 MKD = 5.2414 PKR 1 PKR = 0.1908 MKD
23 mar 2026 1 MKD = 5.2337 PKR 1 PKR = 0.1911 MKD
24 mar 2026 1 MKD = 5.2528 PKR 1 PKR = 0.1904 MKD
25 mar 2026 1 MKD = 5.2537 PKR 1 PKR = 0.1903 MKD
26 mar 2026 1 MKD = 5.2184 PKR 1 PKR = 0.1916 MKD
27 mar 2026 1 MKD = 5.2155 PKR 1 PKR = 0.1917 MKD
28 mar 2026 1 MKD = 5.2301 PKR 1 PKR = 0.1912 MKD
29 mar 2026 1 MKD = 5.2105 PKR 1 PKR = 0.1919 MKD
30 mar 2026 1 MKD = 5.2018 PKR 1 PKR = 0.1922 MKD
31 mar 2026 1 MKD = 5.1885 PKR 1 PKR = 0.1927 MKD

Apr 2026

DataMKD-PKRPKR-MKD
01 apr 2026 1 MKD = 5.2526 PKR 1 PKR = 0.1904 MKD
02 apr 2026 1 MKD = 5.2141 PKR 1 PKR = 0.1918 MKD
03 apr 2026 1 MKD = 5.2113 PKR 1 PKR = 0.1919 MKD
04 apr 2026 1 MKD = 5.2042 PKR 1 PKR = 0.1922 MKD
05 apr 2026 1 MKD = 5.2042 PKR 1 PKR = 0.1922 MKD
06 apr 2026 1 MKD = 5.2084 PKR 1 PKR = 0.192 MKD
07 apr 2026 1 MKD = 5.2719 PKR 1 PKR = 0.1897 MKD
08 apr 2026 1 MKD = 5.2897 PKR 1 PKR = 0.189 MKD
09 apr 2026 1 MKD = 5.2813 PKR 1 PKR = 0.1893 MKD
10 apr 2026 1 MKD = 5.3004 PKR 1 PKR = 0.1887 MKD
11 apr 2026 1 MKD = 5.3002 PKR 1 PKR = 0.1887 MKD
12 apr 2026 1 MKD = 5.3002 PKR 1 PKR = 0.1887 MKD
13 apr 2026 1 MKD = 5.2905 PKR 1 PKR = 0.189 MKD
14 apr 2026 1 MKD = 5.337 PKR 1 PKR = 0.1874 MKD
15 apr 2026 1 MKD = 5.3282 PKR 1 PKR = 0.1877 MKD
16 apr 2026 1 MKD = 5.3287 PKR 1 PKR = 0.1877 MKD
17 apr 2026 1 MKD = 5.3347 PKR 1 PKR = 0.1875 MKD
18 apr 2026 1 MKD = 5.3352 PKR 1 PKR = 0.1874 MKD
19 apr 2026 1 MKD = 5.3352 PKR 1 PKR = 0.1874 MKD
20 apr 2026 1 MKD = 5.3242 PKR 1 PKR = 0.1878 MKD
21 apr 2026 1 MKD = 5.3221 PKR 1 PKR = 0.1879 MKD
22 apr 2026 1 MKD = 5.3099 PKR 1 PKR = 0.1883 MKD
23 apr 2026 1 MKD = 5.3122 PKR 1 PKR = 0.1882 MKD
24 apr 2026 1 MKD = 5.2965 PKR 1 PKR = 0.1888 MKD
25 apr 2026 1 MKD = 5.2934 PKR 1 PKR = 0.1889 MKD
26 apr 2026 1 MKD = 5.2929 PKR 1 PKR = 0.1889 MKD
27 apr 2026 1 MKD = 5.3119 PKR 1 PKR = 0.1883 MKD
28 apr 2026 1 MKD = 5.2855 PKR 1 PKR = 0.1892 MKD
29 apr 2026 1 MKD = 5.293 PKR 1 PKR = 0.1889 MKD
30 apr 2026 1 MKD = 5.2952 PKR 1 PKR = 0.1889 MKD

May 2026

DataMKD-PKRPKR-MKD
01 mag 2026 1 MKD = 5.3078 PKR 1 PKR = 0.1884 MKD
02 mag 2026 1 MKD = 5.3035 PKR 1 PKR = 0.1886 MKD
03 mag 2026 1 MKD = 5.3035 PKR 1 PKR = 0.1886 MKD
04 mag 2026 1 MKD = 5.2901 PKR 1 PKR = 0.189 MKD
05 mag 2026 1 MKD = 5.2891 PKR 1 PKR = 0.1891 MKD
06 mag 2026 1 MKD = 5.3292 PKR 1 PKR = 0.1876 MKD
07 mag 2026 1 MKD = 5.3237 PKR 1 PKR = 0.1878 MKD
08 mag 2026 1 MKD = 5.3179 PKR 1 PKR = 0.188 MKD
09 mag 2026 1 MKD = 5.319 PKR 1 PKR = 0.188 MKD
10 mag 2026 1 MKD = 5.3195 PKR 1 PKR = 0.188 MKD
11 mag 2026 1 MKD = 5.3201 PKR 1 PKR = 0.188 MKD
12 mag 2026 1 MKD = 5.3061 PKR 1 PKR = 0.1885 MKD
13 mag 2026 1 MKD = 5.2935 PKR 1 PKR = 0.1889 MKD
14 mag 2026 1 MKD = 5.2907 PKR 1 PKR = 0.189 MKD
15 mag 2026 1 MKD = 5.2743 PKR 1 PKR = 0.1896 MKD

Informazioni sui tassi di cambio tra MKD-PKR e PKR-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats