currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MKD-PLN e PLN-MKD - 2025

Tassi di cambio tra MKD-PLN e PLN-MKD - 2025

Tassi di cambio tra MKD-PLN e PLN-MKD

Consulta qui di seguito i tassi di cambio per MKD-PLN e PLN-MKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MKD = 0,0684 PLN
1 PLN = 14,6279 MKD
1A 2A 3A

Jan 2025

DataMKD-PLNPLN-MKD
01 gen 2025 1 MKD = 0.0695 PLN 1 PLN = 14.3867 MKD
02 gen 2025 1 MKD = 0.0695 PLN 1 PLN = 14.3863 MKD
03 gen 2025 1 MKD = 0.0694 PLN 1 PLN = 14.4044 MKD
04 gen 2025 1 MKD = 0.0694 PLN 1 PLN = 14.3996 MKD
05 gen 2025 1 MKD = 0.0694 PLN 1 PLN = 14.3996 MKD
06 gen 2025 1 MKD = 0.069 PLN 1 PLN = 14.4899 MKD
07 gen 2025 1 MKD = 0.0693 PLN 1 PLN = 14.4365 MKD
08 gen 2025 1 MKD = 0.0695 PLN 1 PLN = 14.3969 MKD
09 gen 2025 1 MKD = 0.0695 PLN 1 PLN = 14.3954 MKD
10 gen 2025 1 MKD = 0.0693 PLN 1 PLN = 14.424 MKD
11 gen 2025 1 MKD = 0.0694 PLN 1 PLN = 14.4087 MKD
12 gen 2025 1 MKD = 0.0694 PLN 1 PLN = 14.4087 MKD
13 gen 2025 1 MKD = 0.0694 PLN 1 PLN = 14.4137 MKD
14 gen 2025 1 MKD = 0.0695 PLN 1 PLN = 14.3948 MKD
15 gen 2025 1 MKD = 0.0693 PLN 1 PLN = 14.4247 MKD
16 gen 2025 1 MKD = 0.0693 PLN 1 PLN = 14.4234 MKD
17 gen 2025 1 MKD = 0.0692 PLN 1 PLN = 14.4441 MKD
18 gen 2025 1 MKD = 0.0695 PLN 1 PLN = 14.3904 MKD
19 gen 2025 1 MKD = 0.0693 PLN 1 PLN = 14.433 MKD
20 gen 2025 1 MKD = 0.0692 PLN 1 PLN = 14.4529 MKD
21 gen 2025 1 MKD = 0.069 PLN 1 PLN = 14.4827 MKD
22 gen 2025 1 MKD = 0.0688 PLN 1 PLN = 14.5409 MKD
23 gen 2025 1 MKD = 0.0684 PLN 1 PLN = 14.6227 MKD
24 gen 2025 1 MKD = 0.0685 PLN 1 PLN = 14.591 MKD
25 gen 2025 1 MKD = 0.0686 PLN 1 PLN = 14.5876 MKD
26 gen 2025 1 MKD = 0.0684 PLN 1 PLN = 14.61 MKD
27 gen 2025 1 MKD = 0.0686 PLN 1 PLN = 14.5772 MKD
28 gen 2025 1 MKD = 0.0684 PLN 1 PLN = 14.6231 MKD
29 gen 2025 1 MKD = 0.0685 PLN 1 PLN = 14.6067 MKD
30 gen 2025 1 MKD = 0.0683 PLN 1 PLN = 14.6366 MKD
31 gen 2025 1 MKD = 0.0685 PLN 1 PLN = 14.599 MKD

Feb 2025

DataMKD-PLNPLN-MKD
01 feb 2025 1 MKD = 0.0685 PLN 1 PLN = 14.5997 MKD
02 feb 2025 1 MKD = 0.0685 PLN 1 PLN = 14.6024 MKD
03 feb 2025 1 MKD = 0.0686 PLN 1 PLN = 14.577 MKD
04 feb 2025 1 MKD = 0.0686 PLN 1 PLN = 14.5819 MKD
05 feb 2025 1 MKD = 0.0681 PLN 1 PLN = 14.674 MKD
06 feb 2025 1 MKD = 0.0684 PLN 1 PLN = 14.6301 MKD
07 feb 2025 1 MKD = 0.0682 PLN 1 PLN = 14.6585 MKD
08 feb 2025 1 MKD = 0.0679 PLN 1 PLN = 14.72 MKD
09 feb 2025 1 MKD = 0.0681 PLN 1 PLN = 14.6804 MKD
10 feb 2025 1 MKD = 0.0679 PLN 1 PLN = 14.7302 MKD
11 feb 2025 1 MKD = 0.0678 PLN 1 PLN = 14.7402 MKD
12 feb 2025 1 MKD = 0.0678 PLN 1 PLN = 14.7409 MKD
13 feb 2025 1 MKD = 0.0679 PLN 1 PLN = 14.7324 MKD
14 feb 2025 1 MKD = 0.0677 PLN 1 PLN = 14.7792 MKD
15 feb 2025 1 MKD = 0.0678 PLN 1 PLN = 14.7536 MKD
16 feb 2025 1 MKD = 0.0678 PLN 1 PLN = 14.7555 MKD
17 feb 2025 1 MKD = 0.0677 PLN 1 PLN = 14.7809 MKD
18 feb 2025 1 MKD = 0.0677 PLN 1 PLN = 14.7714 MKD
19 feb 2025 1 MKD = 0.0679 PLN 1 PLN = 14.7268 MKD
20 feb 2025 1 MKD = 0.0681 PLN 1 PLN = 14.6746 MKD
21 feb 2025 1 MKD = 0.0677 PLN 1 PLN = 14.7688 MKD
22 feb 2025 1 MKD = 0.0677 PLN 1 PLN = 14.7809 MKD
23 feb 2025 1 MKD = 0.0677 PLN 1 PLN = 14.7809 MKD
24 feb 2025 1 MKD = 0.0675 PLN 1 PLN = 14.8186 MKD
25 feb 2025 1 MKD = 0.0673 PLN 1 PLN = 14.8554 MKD
26 feb 2025 1 MKD = 0.0673 PLN 1 PLN = 14.8567 MKD
27 feb 2025 1 MKD = 0.0671 PLN 1 PLN = 14.8964 MKD
28 feb 2025 1 MKD = 0.068 PLN 1 PLN = 14.7107 MKD

Mar 2025

DataMKD-PLNPLN-MKD
01 mar 2025 1 MKD = 0.0682 PLN 1 PLN = 14.6645 MKD
02 mar 2025 1 MKD = 0.0685 PLN 1 PLN = 14.5977 MKD
03 mar 2025 1 MKD = 0.0682 PLN 1 PLN = 14.6645 MKD
04 mar 2025 1 MKD = 0.0676 PLN 1 PLN = 14.7977 MKD
05 mar 2025 1 MKD = 0.0673 PLN 1 PLN = 14.8524 MKD
06 mar 2025 1 MKD = 0.0679 PLN 1 PLN = 14.7256 MKD
07 mar 2025 1 MKD = 0.0678 PLN 1 PLN = 14.7453 MKD
08 mar 2025 1 MKD = 0.0678 PLN 1 PLN = 14.7458 MKD
09 mar 2025 1 MKD = 0.0678 PLN 1 PLN = 14.7497 MKD
10 mar 2025 1 MKD = 0.068 PLN 1 PLN = 14.7063 MKD
11 mar 2025 1 MKD = 0.0683 PLN 1 PLN = 14.6336 MKD
12 mar 2025 1 MKD = 0.0683 PLN 1 PLN = 14.6434 MKD
13 mar 2025 1 MKD = 0.0683 PLN 1 PLN = 14.6452 MKD
14 mar 2025 1 MKD = 0.0681 PLN 1 PLN = 14.6777 MKD
15 mar 2025 1 MKD = 0.0682 PLN 1 PLN = 14.6665 MKD
16 mar 2025 1 MKD = 0.0681 PLN 1 PLN = 14.6881 MKD
17 mar 2025 1 MKD = 0.0681 PLN 1 PLN = 14.6785 MKD
18 mar 2025 1 MKD = 0.0679 PLN 1 PLN = 14.7242 MKD
19 mar 2025 1 MKD = 0.0679 PLN 1 PLN = 14.7209 MKD
20 mar 2025 1 MKD = 0.0682 PLN 1 PLN = 14.661 MKD
21 mar 2025 1 MKD = 0.0682 PLN 1 PLN = 14.6661 MKD
22 mar 2025 1 MKD = 0.0686 PLN 1 PLN = 14.5844 MKD
23 mar 2025 1 MKD = 0.0683 PLN 1 PLN = 14.6353 MKD
24 mar 2025 1 MKD = 0.0683 PLN 1 PLN = 14.6377 MKD
25 mar 2025 1 MKD = 0.0679 PLN 1 PLN = 14.7175 MKD
26 mar 2025 1 MKD = 0.0678 PLN 1 PLN = 14.7429 MKD
27 mar 2025 1 MKD = 0.0683 PLN 1 PLN = 14.6495 MKD
28 mar 2025 1 MKD = 0.0679 PLN 1 PLN = 14.7196 MKD
29 mar 2025 1 MKD = 0.0677 PLN 1 PLN = 14.7714 MKD
30 mar 2025 1 MKD = 0.0681 PLN 1 PLN = 14.6912 MKD
31 mar 2025 1 MKD = 0.0679 PLN 1 PLN = 14.7178 MKD

Apr 2025

DataMKD-PLNPLN-MKD
01 apr 2025 1 MKD = 0.068 PLN 1 PLN = 14.7013 MKD
02 apr 2025 1 MKD = 0.0678 PLN 1 PLN = 14.7412 MKD
03 apr 2025 1 MKD = 0.0674 PLN 1 PLN = 14.8274 MKD
04 apr 2025 1 MKD = 0.069 PLN 1 PLN = 14.5021 MKD
05 apr 2025 1 MKD = 0.0693 PLN 1 PLN = 14.4335 MKD

Informazioni sui tassi di cambio tra MKD-PLN e PLN-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats