currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MKD-PLN e PLN-MKD - 2026

Tassi di cambio tra MKD-PLN e PLN-MKD - 2026

Tassi di cambio tra MKD-PLN e PLN-MKD

Consulta qui di seguito i tassi di cambio per MKD-PLN e PLN-MKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MKD = 0,0688 PLN
1 PLN = 14,5322 MKD
1A 2A 3A

Jan 2026

DataMKD-PLNPLN-MKD
01 gen 2026 1 MKD = 0.0686 PLN 1 PLN = 14.5865 MKD
02 gen 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6138 MKD
03 gen 2026 1 MKD = 0.0685 PLN 1 PLN = 14.6089 MKD
04 gen 2026 1 MKD = 0.0685 PLN 1 PLN = 14.6089 MKD
05 gen 2026 1 MKD = 0.0685 PLN 1 PLN = 14.6043 MKD
06 gen 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6171 MKD
07 gen 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6114 MKD
08 gen 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6259 MKD
09 gen 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6124 MKD
10 gen 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6108 MKD
11 gen 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6108 MKD
12 gen 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6204 MKD
13 gen 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6122 MKD
14 gen 2026 1 MKD = 0.0685 PLN 1 PLN = 14.6074 MKD
15 gen 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6162 MKD
16 gen 2026 1 MKD = 0.0687 PLN 1 PLN = 14.5567 MKD
17 gen 2026 1 MKD = 0.0686 PLN 1 PLN = 14.5787 MKD
18 gen 2026 1 MKD = 0.0686 PLN 1 PLN = 14.5787 MKD
19 gen 2026 1 MKD = 0.0686 PLN 1 PLN = 14.569 MKD
20 gen 2026 1 MKD = 0.0687 PLN 1 PLN = 14.558 MKD
21 gen 2026 1 MKD = 0.0685 PLN 1 PLN = 14.5916 MKD
22 gen 2026 1 MKD = 0.0683 PLN 1 PLN = 14.6434 MKD
23 gen 2026 1 MKD = 0.0683 PLN 1 PLN = 14.6511 MKD
24 gen 2026 1 MKD = 0.0683 PLN 1 PLN = 14.6396 MKD
25 gen 2026 1 MKD = 0.0683 PLN 1 PLN = 14.6396 MKD
26 gen 2026 1 MKD = 0.0683 PLN 1 PLN = 14.6329 MKD
27 gen 2026 1 MKD = 0.0681 PLN 1 PLN = 14.6837 MKD
28 gen 2026 1 MKD = 0.0681 PLN 1 PLN = 14.6781 MKD
29 gen 2026 1 MKD = 0.0682 PLN 1 PLN = 14.672 MKD
30 gen 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6175 MKD
31 gen 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6214 MKD

Feb 2026

DataMKD-PLNPLN-MKD
01 feb 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6226 MKD
02 feb 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6194 MKD
03 feb 2026 1 MKD = 0.0685 PLN 1 PLN = 14.5935 MKD
04 feb 2026 1 MKD = 0.0685 PLN 1 PLN = 14.6034 MKD
05 feb 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6153 MKD
06 feb 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6225 MKD
07 feb 2026 1 MKD = 0.0685 PLN 1 PLN = 14.6041 MKD
08 feb 2026 1 MKD = 0.0685 PLN 1 PLN = 14.6041 MKD
09 feb 2026 1 MKD = 0.0683 PLN 1 PLN = 14.6419 MKD
10 feb 2026 1 MKD = 0.0685 PLN 1 PLN = 14.604 MKD
11 feb 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6181 MKD
12 feb 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6115 MKD
13 feb 2026 1 MKD = 0.0683 PLN 1 PLN = 14.6326 MKD
14 feb 2026 1 MKD = 0.0683 PLN 1 PLN = 14.6342 MKD
15 feb 2026 1 MKD = 0.0683 PLN 1 PLN = 14.6354 MKD
16 feb 2026 1 MKD = 0.0684 PLN 1 PLN = 14.626 MKD
17 feb 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6256 MKD
18 feb 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6179 MKD
19 feb 2026 1 MKD = 0.0685 PLN 1 PLN = 14.6025 MKD
20 feb 2026 1 MKD = 0.0685 PLN 1 PLN = 14.5953 MKD
21 feb 2026 1 MKD = 0.0685 PLN 1 PLN = 14.5939 MKD
22 feb 2026 1 MKD = 0.0685 PLN 1 PLN = 14.5939 MKD
23 feb 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6188 MKD
24 feb 2026 1 MKD = 0.0685 PLN 1 PLN = 14.5933 MKD
25 feb 2026 1 MKD = 0.0685 PLN 1 PLN = 14.5985 MKD
26 feb 2026 1 MKD = 0.0685 PLN 1 PLN = 14.607 MKD
27 feb 2026 1 MKD = 0.0685 PLN 1 PLN = 14.5891 MKD
28 feb 2026 1 MKD = 0.0685 PLN 1 PLN = 14.5911 MKD

Mar 2026

DataMKD-PLNPLN-MKD
01 mar 2026 1 MKD = 0.0685 PLN 1 PLN = 14.59 MKD
02 mar 2026 1 MKD = 0.0687 PLN 1 PLN = 14.5555 MKD
03 mar 2026 1 MKD = 0.0694 PLN 1 PLN = 14.4057 MKD
04 mar 2026 1 MKD = 0.069 PLN 1 PLN = 14.4831 MKD
05 mar 2026 1 MKD = 0.0693 PLN 1 PLN = 14.4346 MKD
06 mar 2026 1 MKD = 0.0696 PLN 1 PLN = 14.371 MKD
07 mar 2026 1 MKD = 0.0693 PLN 1 PLN = 14.4227 MKD
08 mar 2026 1 MKD = 0.0693 PLN 1 PLN = 14.4227 MKD
09 mar 2026 1 MKD = 0.0694 PLN 1 PLN = 14.4111 MKD
10 mar 2026 1 MKD = 0.069 PLN 1 PLN = 14.4862 MKD
11 mar 2026 1 MKD = 0.069 PLN 1 PLN = 14.4982 MKD
12 mar 2026 1 MKD = 0.0691 PLN 1 PLN = 14.47 MKD
13 mar 2026 1 MKD = 0.0693 PLN 1 PLN = 14.4313 MKD
14 mar 2026 1 MKD = 0.0697 PLN 1 PLN = 14.3373 MKD
15 mar 2026 1 MKD = 0.0697 PLN 1 PLN = 14.3373 MKD
16 mar 2026 1 MKD = 0.0692 PLN 1 PLN = 14.445 MKD
17 mar 2026 1 MKD = 0.0691 PLN 1 PLN = 14.4777 MKD
18 mar 2026 1 MKD = 0.0693 PLN 1 PLN = 14.4255 MKD
19 mar 2026 1 MKD = 0.0696 PLN 1 PLN = 14.375 MKD
20 mar 2026 1 MKD = 0.0694 PLN 1 PLN = 14.4169 MKD
21 mar 2026 1 MKD = 0.0695 PLN 1 PLN = 14.3926 MKD
22 mar 2026 1 MKD = 0.0695 PLN 1 PLN = 14.3926 MKD
23 mar 2026 1 MKD = 0.0694 PLN 1 PLN = 14.4175 MKD
24 mar 2026 1 MKD = 0.0693 PLN 1 PLN = 14.4221 MKD
25 mar 2026 1 MKD = 0.0693 PLN 1 PLN = 14.4346 MKD
26 mar 2026 1 MKD = 0.0693 PLN 1 PLN = 14.422 MKD
27 mar 2026 1 MKD = 0.0696 PLN 1 PLN = 14.3703 MKD
28 mar 2026 1 MKD = 0.0697 PLN 1 PLN = 14.3401 MKD
29 mar 2026 1 MKD = 0.0697 PLN 1 PLN = 14.3412 MKD
30 mar 2026 1 MKD = 0.0695 PLN 1 PLN = 14.3795 MKD
31 mar 2026 1 MKD = 0.0694 PLN 1 PLN = 14.4123 MKD

Apr 2026

DataMKD-PLNPLN-MKD
01 apr 2026 1 MKD = 0.0694 PLN 1 PLN = 14.4031 MKD
02 apr 2026 1 MKD = 0.0696 PLN 1 PLN = 14.3745 MKD
03 apr 2026 1 MKD = 0.0694 PLN 1 PLN = 14.4107 MKD
04 apr 2026 1 MKD = 0.0694 PLN 1 PLN = 14.4047 MKD
05 apr 2026 1 MKD = 0.0694 PLN 1 PLN = 14.4047 MKD
06 apr 2026 1 MKD = 0.0691 PLN 1 PLN = 14.4707 MKD
07 apr 2026 1 MKD = 0.0693 PLN 1 PLN = 14.4307 MKD
08 apr 2026 1 MKD = 0.069 PLN 1 PLN = 14.4917 MKD
09 apr 2026 1 MKD = 0.0691 PLN 1 PLN = 14.4821 MKD
10 apr 2026 1 MKD = 0.0689 PLN 1 PLN = 14.5178 MKD
11 apr 2026 1 MKD = 0.069 PLN 1 PLN = 14.4857 MKD
12 apr 2026 1 MKD = 0.0695 PLN 1 PLN = 14.3841 MKD
13 apr 2026 1 MKD = 0.069 PLN 1 PLN = 14.4895 MKD
14 apr 2026 1 MKD = 0.0688 PLN 1 PLN = 14.5297 MKD
15 apr 2026 1 MKD = 0.0688 PLN 1 PLN = 14.533 MKD
16 apr 2026 1 MKD = 0.0688 PLN 1 PLN = 14.5309 MKD
17 apr 2026 1 MKD = 0.0687 PLN 1 PLN = 14.5609 MKD
18 apr 2026 1 MKD = 0.0687 PLN 1 PLN = 14.5646 MKD
19 apr 2026 1 MKD = 0.0687 PLN 1 PLN = 14.5646 MKD
20 apr 2026 1 MKD = 0.0687 PLN 1 PLN = 14.5579 MKD
21 apr 2026 1 MKD = 0.0686 PLN 1 PLN = 14.5764 MKD
22 apr 2026 1 MKD = 0.0689 PLN 1 PLN = 14.5177 MKD
23 apr 2026 1 MKD = 0.0688 PLN 1 PLN = 14.5255 MKD
24 apr 2026 1 MKD = 0.0688 PLN 1 PLN = 14.5414 MKD
25 apr 2026 1 MKD = 0.0688 PLN 1 PLN = 14.5246 MKD
26 apr 2026 1 MKD = 0.0688 PLN 1 PLN = 14.5258 MKD
27 apr 2026 1 MKD = 0.0688 PLN 1 PLN = 14.5287 MKD
28 apr 2026 1 MKD = 0.069 PLN 1 PLN = 14.4973 MKD
29 apr 2026 1 MKD = 0.069 PLN 1 PLN = 14.4962 MKD
30 apr 2026 1 MKD = 0.0691 PLN 1 PLN = 14.4804 MKD

May 2026

DataMKD-PLNPLN-MKD
01 mag 2026 1 MKD = 0.0689 PLN 1 PLN = 14.5128 MKD
02 mag 2026 1 MKD = 0.0689 PLN 1 PLN = 14.5168 MKD
03 mag 2026 1 MKD = 0.0689 PLN 1 PLN = 14.5168 MKD
04 mag 2026 1 MKD = 0.0691 PLN 1 PLN = 14.4752 MKD
05 mag 2026 1 MKD = 0.069 PLN 1 PLN = 14.4825 MKD
06 mag 2026 1 MKD = 0.0686 PLN 1 PLN = 14.5737 MKD
07 mag 2026 1 MKD = 0.0686 PLN 1 PLN = 14.5677 MKD
08 mag 2026 1 MKD = 0.0687 PLN 1 PLN = 14.5652 MKD
09 mag 2026 1 MKD = 0.0688 PLN 1 PLN = 14.5343 MKD
10 mag 2026 1 MKD = 0.0688 PLN 1 PLN = 14.5331 MKD
11 mag 2026 1 MKD = 0.0688 PLN 1 PLN = 14.5374 MKD
12 mag 2026 1 MKD = 0.0689 PLN 1 PLN = 14.5137 MKD
13 mag 2026 1 MKD = 0.0689 PLN 1 PLN = 14.5044 MKD
14 mag 2026 1 MKD = 0.0688 PLN 1 PLN = 14.5454 MKD
15 mag 2026 1 MKD = 0.0688 PLN 1 PLN = 14.525 MKD

Informazioni sui tassi di cambio tra MKD-PLN e PLN-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats