currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MKD-PYG e PYG-MKD - 2025

Tassi di cambio tra MKD-PYG e PYG-MKD - 2025

Tassi di cambio tra MKD-PYG e PYG-MKD

Consulta qui di seguito i tassi di cambio per MKD-PYG e PYG-MKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MKD = 135,8287 PYG
1 PYG = 0,0074 MKD
1A 2A 3A
MKD rispetto a PYGPYG rispetto a MKD
142,7946 Data: 4/9 142,6138 Data: 4/8 142,5449 Data: 4/7 143,7068 Data: 4/6 143,7068 Data: 4/5 143,4547 Data: 4/4 140,1495 Data: 4/3 140,4034 Data: 4/2 139,8267 Data: 4/1 140,3355 Data: 3/31 141,0284 Data: 3/30 140,2043 Data: 3/29 140,3294 Data: 3/28 140,3916 Data: 3/27 140,3676 Data: 3/26 140,2739 Data: 3/25 141,0836 Data: 3/24 141,0588 Data: 3/23 141,0044 Data: 3/22 140,1144 Data: 3/21 141,0046 Data: 3/20 141,1045 Data: 3/19 140,8878 Data: 3/18 140,8406 Data: 3/17 141,6668 Data: 3/16 140,6143 Data: 3/15 140,1396 Data: 3/14 139,9586 Data: 3/13 140,7903 Data: 3/12 139,6198 Data: 3/11 140,3429 Data: 3/10 139,6229 Data: 3/9 139,4996 Data: 3/8 139,6000 Data: 3/7 138,7629 Data: 3/6 137,2781 Data: 3/5 135,7737 Data: 3/4 134,2025 Data: 3/3 134,5952 Data: 3/2 133,6188 Data: 3/1 134,4020 Data: 2/28 135,0073 Data: 2/27 134,8806 Data: 2/26 134,8168 Data: 2/25 134,3735 Data: 2/24 134,2597 Data: 2/23 134,2597 Data: 2/22 134,2597 Data: 2/21 133,7935 Data: 2/20 133,9068 Data: 2/19 134,3857 Data: 2/18 134,6335 Data: 2/17 134,0484 Data: 2/16 134,0484 Data: 2/15 134,1272 Data: 2/14 132,6897 Data: 2/13 132,7876 Data: 2/12 132,2308 Data: 2/11 132,2550 Data: 2/10 133,0895 Data: 2/9 133,0787 Data: 2/8 133,1966 Data: 2/7 132,5837 Data: 2/6 133,3844 Data: 2/5 132,1207 Data: 2/4 131,4057 Data: 2/3 133,0083 Data: 2/2 132,8000 Data: 2/1 133,0128 Data: 1/31 133,3333 Data: 1/30 133,6570 Data: 1/29 134,0061 Data: 1/28 135,2511 Data: 1/27 134,8448 Data: 1/26 134,8338 Data: 1/25 134,8750 Data: 1/24 133,7513 Data: 1/23 133,8101 Data: 1/22 133,3072 Data: 1/21 132,0836 Data: 1/20 131,9249 Data: 1/19 131,9249 Data: 1/18 131,9079 Data: 1/17 131,8830 Data: 1/16 132,2073 Data: 1/15 131,4997 Data: 1/14 130,4522 Data: 1/13 131,4643 Data: 1/12 131,4643 Data: 1/11 131,4656 Data: 1/10 132,0657 Data: 1/9 132,5080 Data: 1/8 133,7770 Data: 1/7 133,1631 Data: 1/6 131,0093 Data: 1/5 131,0093 Data: 1/4 131,0135 Data: 1/3 130,9507 Data: 1/2 132,0962 Data: 1/1 142,7946 Data: 4/9 142,6138 Data: 4/8 142,5449 Data: 4/7 143,7068 Data: 4/6 143,7068 Data: 4/5 143,4547 Data: 4/4 140,1495 Data: 4/3 140,4034 Data: 4/2 139,8267 Data: 4/1 140,3355 Data: 3/31 141,0284 Data: 3/30 140,2043 Data: 3/29 140,3294 Data: 3/28 140,3916 Data: 3/27 140,3676 Data: 3/26 140,2739 Data: 3/25 141,0836 Data: 3/24 141,0588 Data: 3/23 141,0044 Data: 3/22 140,1144 Data: 3/21 141,0046 Data: 3/20 141,1045 Data: 3/19 140,8878 Data: 3/18 140,8406 Data: 3/17 141,6668 Data: 3/16 140,6143 Data: 3/15 140,1396 Data: 3/14 139,9586 Data: 3/13 140,7903 Data: 3/12 139,6198 Data: 3/11 140,3429 Data: 3/10 139,6229 Data: 3/9 139,4996 Data: 3/8 139,6000 Data: 3/7 138,7629 Data: 3/6 137,2781 Data: 3/5 135,7737 Data: 3/4 134,2025 Data: 3/3 134,5952 Data: 3/2 133,6188 Data: 3/1 134,4020 Data: 2/28 135,0073 Data: 2/27 134,8806 Data: 2/26 134,8168 Data: 2/25 134,3735 Data: 2/24 134,2597 Data: 2/23 134,2597 Data: 2/22 134,2597 Data: 2/21 133,7935 Data: 2/20 133,9068 Data: 2/19 134,3857 Data: 2/18 134,6335 Data: 2/17 134,0484 Data: 2/16 134,0484 Data: 2/15 134,1272 Data: 2/14 132,6897 Data: 2/13 132,7876 Data: 2/12 132,2308 Data: 2/11 132,2550 Data: 2/10 133,0895 Data: 2/9 133,0787 Data: 2/8 133,1966 Data: 2/7 132,5837 Data: 2/6 133,3844 Data: 2/5 132,1207 Data: 2/4 131,4057 Data: 2/3 133,0083 Data: 2/2 132,8000 Data: 2/1 133,0128 Data: 1/31 133,3333 Data: 1/30 133,6570 Data: 1/29 134,0061 Data: 1/28 135,2511 Data: 1/27 134,8448 Data: 1/26 134,8338 Data: 1/25 134,8750 Data: 1/24 133,7513 Data: 1/23 133,8101 Data: 1/22 133,3072 Data: 1/21 132,0836 Data: 1/20 131,9249 Data: 1/19 131,9249 Data: 1/18 131,9079 Data: 1/17 131,8830 Data: 1/16 132,2073 Data: 1/15 131,4997 Data: 1/14 130,4522 Data: 1/13 131,4643 Data: 1/12 131,4643 Data: 1/11 131,4656 Data: 1/10 132,0657 Data: 1/9 132,5080 Data: 1/8 133,7770 Data: 1/7 133,1631 Data: 1/6 131,0093 Data: 1/5 131,0093 Data: 1/4 131,0135 Data: 1/3 130,9507 Data: 1/2 132,0962 Data: 1/1

Jan 2025

DataMKD-PYGPYG-MKD
01 gen 2025 1 MKD = 132.0962 PYG 1 PYG = 0.0076 MKD
02 gen 2025 1 MKD = 130.9507 PYG 1 PYG = 0.0076 MKD
03 gen 2025 1 MKD = 131.0135 PYG 1 PYG = 0.0076 MKD
04 gen 2025 1 MKD = 131.0093 PYG 1 PYG = 0.0076 MKD
05 gen 2025 1 MKD = 131.0093 PYG 1 PYG = 0.0076 MKD
06 gen 2025 1 MKD = 133.1631 PYG 1 PYG = 0.0075 MKD
07 gen 2025 1 MKD = 133.777 PYG 1 PYG = 0.0075 MKD
08 gen 2025 1 MKD = 132.508 PYG 1 PYG = 0.0075 MKD
09 gen 2025 1 MKD = 132.0657 PYG 1 PYG = 0.0076 MKD
10 gen 2025 1 MKD = 131.4656 PYG 1 PYG = 0.0076 MKD
11 gen 2025 1 MKD = 131.4643 PYG 1 PYG = 0.0076 MKD
12 gen 2025 1 MKD = 131.4643 PYG 1 PYG = 0.0076 MKD
13 gen 2025 1 MKD = 130.4522 PYG 1 PYG = 0.0077 MKD
14 gen 2025 1 MKD = 131.4997 PYG 1 PYG = 0.0076 MKD
15 gen 2025 1 MKD = 132.2073 PYG 1 PYG = 0.0076 MKD
16 gen 2025 1 MKD = 131.883 PYG 1 PYG = 0.0076 MKD
17 gen 2025 1 MKD = 131.9079 PYG 1 PYG = 0.0076 MKD
18 gen 2025 1 MKD = 131.9249 PYG 1 PYG = 0.0076 MKD
19 gen 2025 1 MKD = 131.9249 PYG 1 PYG = 0.0076 MKD
20 gen 2025 1 MKD = 132.0836 PYG 1 PYG = 0.0076 MKD
21 gen 2025 1 MKD = 133.3072 PYG 1 PYG = 0.0075 MKD
22 gen 2025 1 MKD = 133.8101 PYG 1 PYG = 0.0075 MKD
23 gen 2025 1 MKD = 133.7513 PYG 1 PYG = 0.0075 MKD
24 gen 2025 1 MKD = 134.875 PYG 1 PYG = 0.0074 MKD
25 gen 2025 1 MKD = 134.8338 PYG 1 PYG = 0.0074 MKD
26 gen 2025 1 MKD = 134.8448 PYG 1 PYG = 0.0074 MKD
27 gen 2025 1 MKD = 135.2511 PYG 1 PYG = 0.0074 MKD
28 gen 2025 1 MKD = 134.0061 PYG 1 PYG = 0.0075 MKD
29 gen 2025 1 MKD = 133.657 PYG 1 PYG = 0.0075 MKD
30 gen 2025 1 MKD = 133.3333 PYG 1 PYG = 0.0075 MKD
31 gen 2025 1 MKD = 133.0128 PYG 1 PYG = 0.0075 MKD

Feb 2025

DataMKD-PYGPYG-MKD
01 feb 2025 1 MKD = 132.8 PYG 1 PYG = 0.0075 MKD
02 feb 2025 1 MKD = 133.0083 PYG 1 PYG = 0.0075 MKD
03 feb 2025 1 MKD = 131.4057 PYG 1 PYG = 0.0076 MKD
04 feb 2025 1 MKD = 132.1207 PYG 1 PYG = 0.0076 MKD
05 feb 2025 1 MKD = 133.3844 PYG 1 PYG = 0.0075 MKD
06 feb 2025 1 MKD = 132.5837 PYG 1 PYG = 0.0075 MKD
07 feb 2025 1 MKD = 133.1966 PYG 1 PYG = 0.0075 MKD
08 feb 2025 1 MKD = 133.0787 PYG 1 PYG = 0.0075 MKD
09 feb 2025 1 MKD = 133.0895 PYG 1 PYG = 0.0075 MKD
10 feb 2025 1 MKD = 132.255 PYG 1 PYG = 0.0076 MKD
11 feb 2025 1 MKD = 132.2308 PYG 1 PYG = 0.0076 MKD
12 feb 2025 1 MKD = 132.7876 PYG 1 PYG = 0.0075 MKD
13 feb 2025 1 MKD = 132.6897 PYG 1 PYG = 0.0075 MKD
14 feb 2025 1 MKD = 134.1272 PYG 1 PYG = 0.0075 MKD
15 feb 2025 1 MKD = 134.0484 PYG 1 PYG = 0.0075 MKD
16 feb 2025 1 MKD = 134.0484 PYG 1 PYG = 0.0075 MKD
17 feb 2025 1 MKD = 134.6335 PYG 1 PYG = 0.0074 MKD
18 feb 2025 1 MKD = 134.3857 PYG 1 PYG = 0.0074 MKD
19 feb 2025 1 MKD = 133.9068 PYG 1 PYG = 0.0075 MKD
20 feb 2025 1 MKD = 133.7935 PYG 1 PYG = 0.0075 MKD
21 feb 2025 1 MKD = 134.2597 PYG 1 PYG = 0.0074 MKD
22 feb 2025 1 MKD = 134.2597 PYG 1 PYG = 0.0074 MKD
23 feb 2025 1 MKD = 134.2597 PYG 1 PYG = 0.0074 MKD
24 feb 2025 1 MKD = 134.3735 PYG 1 PYG = 0.0074 MKD
25 feb 2025 1 MKD = 134.8168 PYG 1 PYG = 0.0074 MKD
26 feb 2025 1 MKD = 134.8806 PYG 1 PYG = 0.0074 MKD
27 feb 2025 1 MKD = 135.0073 PYG 1 PYG = 0.0074 MKD
28 feb 2025 1 MKD = 134.402 PYG 1 PYG = 0.0074 MKD

Mar 2025

DataMKD-PYGPYG-MKD
01 mar 2025 1 MKD = 133.6188 PYG 1 PYG = 0.0075 MKD
02 mar 2025 1 MKD = 134.5952 PYG 1 PYG = 0.0074 MKD
03 mar 2025 1 MKD = 134.2025 PYG 1 PYG = 0.0075 MKD
04 mar 2025 1 MKD = 135.7737 PYG 1 PYG = 0.0074 MKD
05 mar 2025 1 MKD = 137.2781 PYG 1 PYG = 0.0073 MKD
06 mar 2025 1 MKD = 138.7629 PYG 1 PYG = 0.0072 MKD
07 mar 2025 1 MKD = 139.6 PYG 1 PYG = 0.0072 MKD
08 mar 2025 1 MKD = 139.4996 PYG 1 PYG = 0.0072 MKD
09 mar 2025 1 MKD = 139.6229 PYG 1 PYG = 0.0072 MKD
10 mar 2025 1 MKD = 140.3429 PYG 1 PYG = 0.0071 MKD
11 mar 2025 1 MKD = 139.6198 PYG 1 PYG = 0.0072 MKD
12 mar 2025 1 MKD = 140.7903 PYG 1 PYG = 0.0071 MKD
13 mar 2025 1 MKD = 139.9586 PYG 1 PYG = 0.0071 MKD
14 mar 2025 1 MKD = 140.1396 PYG 1 PYG = 0.0071 MKD
15 mar 2025 1 MKD = 140.6143 PYG 1 PYG = 0.0071 MKD
16 mar 2025 1 MKD = 141.6668 PYG 1 PYG = 0.0071 MKD
17 mar 2025 1 MKD = 140.8406 PYG 1 PYG = 0.0071 MKD
18 mar 2025 1 MKD = 140.8878 PYG 1 PYG = 0.0071 MKD
19 mar 2025 1 MKD = 141.1045 PYG 1 PYG = 0.0071 MKD
20 mar 2025 1 MKD = 141.0046 PYG 1 PYG = 0.0071 MKD
21 mar 2025 1 MKD = 140.1144 PYG 1 PYG = 0.0071 MKD
22 mar 2025 1 MKD = 141.0044 PYG 1 PYG = 0.0071 MKD
23 mar 2025 1 MKD = 141.0588 PYG 1 PYG = 0.0071 MKD
24 mar 2025 1 MKD = 141.0836 PYG 1 PYG = 0.0071 MKD
25 mar 2025 1 MKD = 140.2739 PYG 1 PYG = 0.0071 MKD
26 mar 2025 1 MKD = 140.3676 PYG 1 PYG = 0.0071 MKD
27 mar 2025 1 MKD = 140.3916 PYG 1 PYG = 0.0071 MKD
28 mar 2025 1 MKD = 140.3294 PYG 1 PYG = 0.0071 MKD
29 mar 2025 1 MKD = 140.2043 PYG 1 PYG = 0.0071 MKD
30 mar 2025 1 MKD = 141.0284 PYG 1 PYG = 0.0071 MKD
31 mar 2025 1 MKD = 140.3355 PYG 1 PYG = 0.0071 MKD

Apr 2025

DataMKD-PYGPYG-MKD
01 apr 2025 1 MKD = 139.8267 PYG 1 PYG = 0.0072 MKD
02 apr 2025 1 MKD = 140.4034 PYG 1 PYG = 0.0071 MKD
03 apr 2025 1 MKD = 140.1495 PYG 1 PYG = 0.0071 MKD
04 apr 2025 1 MKD = 143.4547 PYG 1 PYG = 0.007 MKD
05 apr 2025 1 MKD = 143.7068 PYG 1 PYG = 0.007 MKD
06 apr 2025 1 MKD = 143.7068 PYG 1 PYG = 0.007 MKD
07 apr 2025 1 MKD = 142.5449 PYG 1 PYG = 0.007 MKD
08 apr 2025 1 MKD = 142.6138 PYG 1 PYG = 0.007 MKD
09 apr 2025 1 MKD = 142.7946 PYG 1 PYG = 0.007 MKD

Informazioni sui tassi di cambio tra MKD-PYG e PYG-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats