currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MKD-PYG e PYG-MKD - 2026

Tassi di cambio tra MKD-PYG e PYG-MKD - 2026

Tassi di cambio tra MKD-PYG e PYG-MKD

Consulta qui di seguito i tassi di cambio per MKD-PYG e PYG-MKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MKD = 123,1589 PYG
1 PYG = 0,0081 MKD
1A 2A 3A

Jan 2026

DataMKD-PYGPYG-MKD
01 gen 2026 1 MKD = 125.2388 PYG 1 PYG = 0.008 MKD
02 gen 2026 1 MKD = 124.9979 PYG 1 PYG = 0.008 MKD
03 gen 2026 1 MKD = 125.0102 PYG 1 PYG = 0.008 MKD
04 gen 2026 1 MKD = 125.0102 PYG 1 PYG = 0.008 MKD
05 gen 2026 1 MKD = 127.7009 PYG 1 PYG = 0.0078 MKD
06 gen 2026 1 MKD = 128.3867 PYG 1 PYG = 0.0078 MKD
07 gen 2026 1 MKD = 128.2372 PYG 1 PYG = 0.0078 MKD
08 gen 2026 1 MKD = 128.1056 PYG 1 PYG = 0.0078 MKD
09 gen 2026 1 MKD = 125.2082 PYG 1 PYG = 0.008 MKD
10 gen 2026 1 MKD = 125.1373 PYG 1 PYG = 0.008 MKD
11 gen 2026 1 MKD = 125.2136 PYG 1 PYG = 0.008 MKD
12 gen 2026 1 MKD = 125.5591 PYG 1 PYG = 0.008 MKD
13 gen 2026 1 MKD = 125.3499 PYG 1 PYG = 0.008 MKD
14 gen 2026 1 MKD = 128.4327 PYG 1 PYG = 0.0078 MKD
15 gen 2026 1 MKD = 127.6198 PYG 1 PYG = 0.0078 MKD
16 gen 2026 1 MKD = 129.0339 PYG 1 PYG = 0.0077 MKD
17 gen 2026 1 MKD = 129.0228 PYG 1 PYG = 0.0078 MKD
18 gen 2026 1 MKD = 129.0228 PYG 1 PYG = 0.0078 MKD
19 gen 2026 1 MKD = 125.8976 PYG 1 PYG = 0.0079 MKD
20 gen 2026 1 MKD = 127.1827 PYG 1 PYG = 0.0079 MKD
21 gen 2026 1 MKD = 127.3126 PYG 1 PYG = 0.0079 MKD
22 gen 2026 1 MKD = 127.9856 PYG 1 PYG = 0.0078 MKD
23 gen 2026 1 MKD = 127.3568 PYG 1 PYG = 0.0079 MKD
24 gen 2026 1 MKD = 127.3568 PYG 1 PYG = 0.0079 MKD
25 gen 2026 1 MKD = 127.3568 PYG 1 PYG = 0.0079 MKD
26 gen 2026 1 MKD = 129.2801 PYG 1 PYG = 0.0077 MKD
27 gen 2026 1 MKD = 129.2084 PYG 1 PYG = 0.0077 MKD
28 gen 2026 1 MKD = 130.3867 PYG 1 PYG = 0.0077 MKD
29 gen 2026 1 MKD = 130.1679 PYG 1 PYG = 0.0077 MKD
30 gen 2026 1 MKD = 129.8478 PYG 1 PYG = 0.0077 MKD
31 gen 2026 1 MKD = 129.8317 PYG 1 PYG = 0.0077 MKD

Feb 2026

DataMKD-PYGPYG-MKD
01 feb 2026 1 MKD = 129.8507 PYG 1 PYG = 0.0077 MKD
02 feb 2026 1 MKD = 128.0071 PYG 1 PYG = 0.0078 MKD
03 feb 2026 1 MKD = 126.8577 PYG 1 PYG = 0.0079 MKD
04 feb 2026 1 MKD = 126.7906 PYG 1 PYG = 0.0079 MKD
05 feb 2026 1 MKD = 126.3465 PYG 1 PYG = 0.0079 MKD
06 feb 2026 1 MKD = 126.3532 PYG 1 PYG = 0.0079 MKD
07 feb 2026 1 MKD = 126.379 PYG 1 PYG = 0.0079 MKD
08 feb 2026 1 MKD = 126.379 PYG 1 PYG = 0.0079 MKD
09 feb 2026 1 MKD = 126.8784 PYG 1 PYG = 0.0079 MKD
10 feb 2026 1 MKD = 127.0894 PYG 1 PYG = 0.0079 MKD
11 feb 2026 1 MKD = 127.6318 PYG 1 PYG = 0.0078 MKD
12 feb 2026 1 MKD = 126.9614 PYG 1 PYG = 0.0079 MKD
13 feb 2026 1 MKD = 126.178 PYG 1 PYG = 0.0079 MKD
14 feb 2026 1 MKD = 126.1945 PYG 1 PYG = 0.0079 MKD
15 feb 2026 1 MKD = 126.1843 PYG 1 PYG = 0.0079 MKD
16 feb 2026 1 MKD = 125.8213 PYG 1 PYG = 0.0079 MKD
17 feb 2026 1 MKD = 125.4573 PYG 1 PYG = 0.008 MKD
18 feb 2026 1 MKD = 125.5144 PYG 1 PYG = 0.008 MKD
19 feb 2026 1 MKD = 123.9273 PYG 1 PYG = 0.0081 MKD
20 feb 2026 1 MKD = 123.4242 PYG 1 PYG = 0.0081 MKD
21 feb 2026 1 MKD = 123.4163 PYG 1 PYG = 0.0081 MKD
22 feb 2026 1 MKD = 123.4163 PYG 1 PYG = 0.0081 MKD
23 feb 2026 1 MKD = 123.385 PYG 1 PYG = 0.0081 MKD
24 feb 2026 1 MKD = 123.3746 PYG 1 PYG = 0.0081 MKD
25 feb 2026 1 MKD = 123.0313 PYG 1 PYG = 0.0081 MKD
26 feb 2026 1 MKD = 123.343 PYG 1 PYG = 0.0081 MKD
27 feb 2026 1 MKD = 123.2981 PYG 1 PYG = 0.0081 MKD
28 feb 2026 1 MKD = 123.3028 PYG 1 PYG = 0.0081 MKD

Mar 2026

DataMKD-PYGPYG-MKD
01 mar 2026 1 MKD = 123.3128 PYG 1 PYG = 0.0081 MKD
02 mar 2026 1 MKD = 122.8894 PYG 1 PYG = 0.0081 MKD
03 mar 2026 1 MKD = 121.4455 PYG 1 PYG = 0.0082 MKD
04 mar 2026 1 MKD = 122.8122 PYG 1 PYG = 0.0081 MKD
05 mar 2026 1 MKD = 123.3319 PYG 1 PYG = 0.0081 MKD
06 mar 2026 1 MKD = 122.861 PYG 1 PYG = 0.0081 MKD
07 mar 2026 1 MKD = 122.7287 PYG 1 PYG = 0.0081 MKD
08 mar 2026 1 MKD = 122.7287 PYG 1 PYG = 0.0081 MKD
09 mar 2026 1 MKD = 120.7104 PYG 1 PYG = 0.0083 MKD
10 mar 2026 1 MKD = 122.8789 PYG 1 PYG = 0.0081 MKD
11 mar 2026 1 MKD = 121.8042 PYG 1 PYG = 0.0082 MKD
12 mar 2026 1 MKD = 121.3854 PYG 1 PYG = 0.0082 MKD
13 mar 2026 1 MKD = 120.0779 PYG 1 PYG = 0.0083 MKD
14 mar 2026 1 MKD = 120.0357 PYG 1 PYG = 0.0083 MKD
15 mar 2026 1 MKD = 120.0357 PYG 1 PYG = 0.0083 MKD
16 mar 2026 1 MKD = 120.8617 PYG 1 PYG = 0.0083 MKD
17 mar 2026 1 MKD = 121.005 PYG 1 PYG = 0.0083 MKD
18 mar 2026 1 MKD = 121.2537 PYG 1 PYG = 0.0082 MKD
19 mar 2026 1 MKD = 121.2023 PYG 1 PYG = 0.0083 MKD
20 mar 2026 1 MKD = 122.5237 PYG 1 PYG = 0.0082 MKD
21 mar 2026 1 MKD = 122.6152 PYG 1 PYG = 0.0082 MKD
22 mar 2026 1 MKD = 122.6152 PYG 1 PYG = 0.0082 MKD
23 mar 2026 1 MKD = 122.5178 PYG 1 PYG = 0.0082 MKD
24 mar 2026 1 MKD = 122.6795 PYG 1 PYG = 0.0082 MKD
25 mar 2026 1 MKD = 122.4769 PYG 1 PYG = 0.0082 MKD
26 mar 2026 1 MKD = 122.3587 PYG 1 PYG = 0.0082 MKD
27 mar 2026 1 MKD = 122.1796 PYG 1 PYG = 0.0082 MKD
28 mar 2026 1 MKD = 122.4862 PYG 1 PYG = 0.0082 MKD
29 mar 2026 1 MKD = 122.0636 PYG 1 PYG = 0.0082 MKD
30 mar 2026 1 MKD = 121.5617 PYG 1 PYG = 0.0082 MKD
31 mar 2026 1 MKD = 120.425 PYG 1 PYG = 0.0083 MKD

Apr 2026

DataMKD-PYGPYG-MKD
01 apr 2026 1 MKD = 122.267 PYG 1 PYG = 0.0082 MKD
02 apr 2026 1 MKD = 120.8783 PYG 1 PYG = 0.0083 MKD
03 apr 2026 1 MKD = 120.8155 PYG 1 PYG = 0.0083 MKD
04 apr 2026 1 MKD = 120.6509 PYG 1 PYG = 0.0083 MKD
05 apr 2026 1 MKD = 120.6509 PYG 1 PYG = 0.0083 MKD
06 apr 2026 1 MKD = 120.7493 PYG 1 PYG = 0.0083 MKD
07 apr 2026 1 MKD = 121.5869 PYG 1 PYG = 0.0082 MKD
08 apr 2026 1 MKD = 122.9924 PYG 1 PYG = 0.0081 MKD
09 apr 2026 1 MKD = 122.3226 PYG 1 PYG = 0.0082 MKD
10 apr 2026 1 MKD = 122.8968 PYG 1 PYG = 0.0081 MKD
11 apr 2026 1 MKD = 122.891 PYG 1 PYG = 0.0081 MKD
12 apr 2026 1 MKD = 122.891 PYG 1 PYG = 0.0081 MKD
13 apr 2026 1 MKD = 121.6037 PYG 1 PYG = 0.0082 MKD
14 apr 2026 1 MKD = 122.4269 PYG 1 PYG = 0.0082 MKD
15 apr 2026 1 MKD = 122.1123 PYG 1 PYG = 0.0082 MKD
16 apr 2026 1 MKD = 121.8016 PYG 1 PYG = 0.0082 MKD
17 apr 2026 1 MKD = 121.8906 PYG 1 PYG = 0.0082 MKD
18 apr 2026 1 MKD = 121.9014 PYG 1 PYG = 0.0082 MKD
19 apr 2026 1 MKD = 121.9014 PYG 1 PYG = 0.0082 MKD
20 apr 2026 1 MKD = 121.7527 PYG 1 PYG = 0.0082 MKD
21 apr 2026 1 MKD = 121.3804 PYG 1 PYG = 0.0082 MKD
22 apr 2026 1 MKD = 119.8139 PYG 1 PYG = 0.0083 MKD
23 apr 2026 1 MKD = 119.8638 PYG 1 PYG = 0.0083 MKD
24 apr 2026 1 MKD = 120.4749 PYG 1 PYG = 0.0083 MKD
25 apr 2026 1 MKD = 120.4024 PYG 1 PYG = 0.0083 MKD
26 apr 2026 1 MKD = 120.3926 PYG 1 PYG = 0.0083 MKD
27 apr 2026 1 MKD = 120.0631 PYG 1 PYG = 0.0083 MKD
28 apr 2026 1 MKD = 118.8883 PYG 1 PYG = 0.0084 MKD
29 apr 2026 1 MKD = 118.1469 PYG 1 PYG = 0.0085 MKD
30 apr 2026 1 MKD = 116.8634 PYG 1 PYG = 0.0086 MKD

May 2026

DataMKD-PYGPYG-MKD
01 mag 2026 1 MKD = 117.1364 PYG 1 PYG = 0.0085 MKD
02 mag 2026 1 MKD = 117.0301 PYG 1 PYG = 0.0085 MKD
03 mag 2026 1 MKD = 117.0301 PYG 1 PYG = 0.0085 MKD
04 mag 2026 1 MKD = 118.0241 PYG 1 PYG = 0.0085 MKD
05 mag 2026 1 MKD = 115.004 PYG 1 PYG = 0.0087 MKD
06 mag 2026 1 MKD = 117.0581 PYG 1 PYG = 0.0085 MKD
07 mag 2026 1 MKD = 116.9425 PYG 1 PYG = 0.0086 MKD
08 mag 2026 1 MKD = 116.5553 PYG 1 PYG = 0.0086 MKD
09 mag 2026 1 MKD = 116.5801 PYG 1 PYG = 0.0086 MKD
10 mag 2026 1 MKD = 116.5896 PYG 1 PYG = 0.0086 MKD
11 mag 2026 1 MKD = 117.3843 PYG 1 PYG = 0.0085 MKD
12 mag 2026 1 MKD = 116.2724 PYG 1 PYG = 0.0086 MKD
13 mag 2026 1 MKD = 116.205 PYG 1 PYG = 0.0086 MKD
14 mag 2026 1 MKD = 115.7528 PYG 1 PYG = 0.0086 MKD
15 mag 2026 1 MKD = 115.385 PYG 1 PYG = 0.0087 MKD

Informazioni sui tassi di cambio tra MKD-PYG e PYG-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats