> Tassi di cambio tra MKD-QAR e QAR-MKD - 2025

Tassi di cambio tra MKD-QAR e QAR-MKD - 2025

Tassi di cambio tra MKD-QAR e QAR-MKD

Consulta qui di seguito i tassi di cambio per MKD-QAR e QAR-MKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MKD = 0,0643 QAR

1 QAR = 15,5527 MKD

1A 2A 3A

MKD rispetto a QARQAR rispetto a MKD

Jan 2025

Data	MKD-QAR	QAR-MKD
01 gen 2025	1 MKD = 0.0616 QAR	1 QAR = 16.2233 MKD
02 gen 2025	1 MKD = 0.0612 QAR	1 QAR = 16.3384 MKD
03 gen 2025	1 MKD = 0.061 QAR	1 QAR = 16.3901 MKD
04 gen 2025	1 MKD = 0.061 QAR	1 QAR = 16.3905 MKD
05 gen 2025	1 MKD = 0.061 QAR	1 QAR = 16.3905 MKD
06 gen 2025	1 MKD = 0.0617 QAR	1 QAR = 16.2087 MKD
07 gen 2025	1 MKD = 0.0617 QAR	1 QAR = 16.2126 MKD
08 gen 2025	1 MKD = 0.061 QAR	1 QAR = 16.3838 MKD
09 gen 2025	1 MKD = 0.061 QAR	1 QAR = 16.384 MKD
10 gen 2025	1 MKD = 0.061 QAR	1 QAR = 16.3842 MKD
11 gen 2025	1 MKD = 0.061 QAR	1 QAR = 16.3831 MKD
12 gen 2025	1 MKD = 0.061 QAR	1 QAR = 16.3831 MKD
13 gen 2025	1 MKD = 0.0604 QAR	1 QAR = 16.5534 MKD
14 gen 2025	1 MKD = 0.0608 QAR	1 QAR = 16.4397 MKD
15 gen 2025	1 MKD = 0.0611 QAR	1 QAR = 16.3711 MKD
16 gen 2025	1 MKD = 0.0609 QAR	1 QAR = 16.4146 MKD
17 gen 2025	1 MKD = 0.0611 QAR	1 QAR = 16.3778 MKD
18 gen 2025	1 MKD = 0.0611 QAR	1 QAR = 16.3757 MKD
19 gen 2025	1 MKD = 0.0611 QAR	1 QAR = 16.3757 MKD
20 gen 2025	1 MKD = 0.0611 QAR	1 QAR = 16.356 MKD
21 gen 2025	1 MKD = 0.0613 QAR	1 QAR = 16.3119 MKD
22 gen 2025	1 MKD = 0.0615 QAR	1 QAR = 16.2501 MKD
23 gen 2025	1 MKD = 0.0617 QAR	1 QAR = 16.2168 MKD
24 gen 2025	1 MKD = 0.0621 QAR	1 QAR = 16.0906 MKD
25 gen 2025	1 MKD = 0.0621 QAR	1 QAR = 16.096 MKD
26 gen 2025	1 MKD = 0.0621 QAR	1 QAR = 16.0947 MKD
27 gen 2025	1 MKD = 0.0623 QAR	1 QAR = 16.0531 MKD
28 gen 2025	1 MKD = 0.0618 QAR	1 QAR = 16.1805 MKD
29 gen 2025	1 MKD = 0.0617 QAR	1 QAR = 16.216 MKD
30 gen 2025	1 MKD = 0.0616 QAR	1 QAR = 16.2404 MKD
31 gen 2025	1 MKD = 0.0615 QAR	1 QAR = 16.2678 MKD

Feb 2025

Data	MKD-QAR	QAR-MKD
01 feb 2025	1 MKD = 0.0614 QAR	1 QAR = 16.2938 MKD
02 feb 2025	1 MKD = 0.0615 QAR	1 QAR = 16.2683 MKD
03 feb 2025	1 MKD = 0.0608 QAR	1 QAR = 16.4561 MKD
04 feb 2025	1 MKD = 0.0612 QAR	1 QAR = 16.3472 MKD
05 feb 2025	1 MKD = 0.0617 QAR	1 QAR = 16.2004 MKD
06 feb 2025	1 MKD = 0.0614 QAR	1 QAR = 16.2874 MKD
07 feb 2025	1 MKD = 0.0616 QAR	1 QAR = 16.2415 MKD
08 feb 2025	1 MKD = 0.0615 QAR	1 QAR = 16.2559 MKD
09 feb 2025	1 MKD = 0.0615 QAR	1 QAR = 16.2546 MKD
10 feb 2025	1 MKD = 0.0612 QAR	1 QAR = 16.3434 MKD
11 feb 2025	1 MKD = 0.0612 QAR	1 QAR = 16.3524 MKD
12 feb 2025	1 MKD = 0.0615 QAR	1 QAR = 16.2517 MKD
13 feb 2025	1 MKD = 0.0615 QAR	1 QAR = 16.2641 MKD
14 feb 2025	1 MKD = 0.0621 QAR	1 QAR = 16.1139 MKD
15 feb 2025	1 MKD = 0.062 QAR	1 QAR = 16.1234 MKD
16 feb 2025	1 MKD = 0.062 QAR	1 QAR = 16.1234 MKD
17 feb 2025	1 MKD = 0.0621 QAR	1 QAR = 16.1048 MKD
18 feb 2025	1 MKD = 0.062 QAR	1 QAR = 16.135 MKD
19 feb 2025	1 MKD = 0.0617 QAR	1 QAR = 16.1973 MKD
20 feb 2025	1 MKD = 0.0618 QAR	1 QAR = 16.1876 MKD
21 feb 2025	1 MKD = 0.062 QAR	1 QAR = 16.1229 MKD
22 feb 2025	1 MKD = 0.062 QAR	1 QAR = 16.1229 MKD
23 feb 2025	1 MKD = 0.062 QAR	1 QAR = 16.1229 MKD
24 feb 2025	1 MKD = 0.0621 QAR	1 QAR = 16.11 MKD
25 feb 2025	1 MKD = 0.0621 QAR	1 QAR = 16.0975 MKD
26 feb 2025	1 MKD = 0.0621 QAR	1 QAR = 16.1047 MKD
27 feb 2025	1 MKD = 0.0621 QAR	1 QAR = 16.1153 MKD
28 feb 2025	1 MKD = 0.062 QAR	1 QAR = 16.1377 MKD

Mar 2025

Data	MKD-QAR	QAR-MKD
01 mar 2025	1 MKD = 0.0614 QAR	1 QAR = 16.2825 MKD
02 mar 2025	1 MKD = 0.0617 QAR	1 QAR = 16.2063 MKD
03 mar 2025	1 MKD = 0.0616 QAR	1 QAR = 16.231 MKD
04 mar 2025	1 MKD = 0.0625 QAR	1 QAR = 16.0107 MKD
05 mar 2025	1 MKD = 0.0632 QAR	1 QAR = 15.8233 MKD
06 mar 2025	1 MKD = 0.064 QAR	1 QAR = 15.6322 MKD
07 mar 2025	1 MKD = 0.0643 QAR	1 QAR = 15.5585 MKD
08 mar 2025	1 MKD = 0.0642 QAR	1 QAR = 15.5685 MKD
09 mar 2025	1 MKD = 0.0643 QAR	1 QAR = 15.5559 MKD
10 mar 2025	1 MKD = 0.0643 QAR	1 QAR = 15.5429 MKD
11 mar 2025	1 MKD = 0.0642 QAR	1 QAR = 15.585 MKD
12 mar 2025	1 MKD = 0.0647 QAR	1 QAR = 15.4633 MKD
13 mar 2025	1 MKD = 0.0644 QAR	1 QAR = 15.5344 MKD
14 mar 2025	1 MKD = 0.0643 QAR	1 QAR = 15.5467 MKD
15 mar 2025	1 MKD = 0.0645 QAR	1 QAR = 15.4925 MKD
16 mar 2025	1 MKD = 0.0646 QAR	1 QAR = 15.4873 MKD
17 mar 2025	1 MKD = 0.0646 QAR	1 QAR = 15.4813 MKD
18 mar 2025	1 MKD = 0.0645 QAR	1 QAR = 15.4963 MKD
19 mar 2025	1 MKD = 0.0646 QAR	1 QAR = 15.4735 MKD
20 mar 2025	1 MKD = 0.0645 QAR	1 QAR = 15.5093 MKD
21 mar 2025	1 MKD = 0.0642 QAR	1 QAR = 15.5857 MKD
22 mar 2025	1 MKD = 0.0643 QAR	1 QAR = 15.556 MKD
23 mar 2025	1 MKD = 0.0642 QAR	1 QAR = 15.5806 MKD
24 mar 2025	1 MKD = 0.0642 QAR	1 QAR = 15.579 MKD
25 mar 2025	1 MKD = 0.064 QAR	1 QAR = 15.6158 MKD
26 mar 2025	1 MKD = 0.064 QAR	1 QAR = 15.6325 MKD
27 mar 2025	1 MKD = 0.0639 QAR	1 QAR = 15.6489 MKD
28 mar 2025	1 MKD = 0.0639 QAR	1 QAR = 15.6553 MKD
29 mar 2025	1 MKD = 0.0638 QAR	1 QAR = 15.6759 MKD
30 mar 2025	1 MKD = 0.0642 QAR	1 QAR = 15.569 MKD
31 mar 2025	1 MKD = 0.0641 QAR	1 QAR = 15.5953 MKD

Apr 2025

Data	MKD-QAR	QAR-MKD
01 apr 2025	1 MKD = 0.064 QAR	1 QAR = 15.6139 MKD
02 apr 2025	1 MKD = 0.0639 QAR	1 QAR = 15.6396 MKD
03 apr 2025	1 MKD = 0.064 QAR	1 QAR = 15.6265 MKD
04 apr 2025	1 MKD = 0.0652 QAR	1 QAR = 15.3307 MKD
05 apr 2025	1 MKD = 0.0653 QAR	1 QAR = 15.3038 MKD
06 apr 2025	1 MKD = 0.0653 QAR	1 QAR = 15.3038 MKD
07 apr 2025	1 MKD = 0.0649 QAR	1 QAR = 15.4065 MKD
08 apr 2025	1 MKD = 0.0647 QAR	1 QAR = 15.4531 MKD
09 apr 2025	1 MKD = 0.0654 QAR	1 QAR = 15.302 MKD
10 apr 2025	1 MKD = 0.0653 QAR	1 QAR = 15.3114 MKD
11 apr 2025	1 MKD = 0.065 QAR	1 QAR = 15.3812 MKD
12 apr 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8862 MKD
13 apr 2025	1 MKD = 0.0671 QAR	1 QAR = 14.8949 MKD
14 apr 2025	1 MKD = 0.0671 QAR	1 QAR = 14.894 MKD
15 apr 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8501 MKD
16 apr 2025	1 MKD = 0.0669 QAR	1 QAR = 14.9398 MKD
17 apr 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8688 MKD
18 apr 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8577 MKD
19 apr 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8577 MKD
20 apr 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8577 MKD
21 apr 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8577 MKD
22 apr 2025	1 MKD = 0.0681 QAR	1 QAR = 14.6843 MKD
23 apr 2025	1 MKD = 0.0678 QAR	1 QAR = 14.7447 MKD
24 apr 2025	1 MKD = 0.0674 QAR	1 QAR = 14.8341 MKD
25 apr 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8578 MKD
26 apr 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8595 MKD
27 apr 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8595 MKD
28 apr 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8639 MKD
29 apr 2025	1 MKD = 0.0674 QAR	1 QAR = 14.8308 MKD
30 apr 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8541 MKD

May 2025

Data	MKD-QAR	QAR-MKD
01 mag 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8592 MKD
02 mag 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8804 MKD
03 mag 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8803 MKD
04 mag 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8803 MKD
05 mag 2025	1 MKD = 0.0671 QAR	1 QAR = 14.9017 MKD
06 mag 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8819 MKD
07 mag 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8494 MKD
08 mag 2025	1 MKD = 0.0668 QAR	1 QAR = 14.9731 MKD
09 mag 2025	1 MKD = 0.0667 QAR	1 QAR = 14.9922 MKD
10 mag 2025	1 MKD = 0.0666 QAR	1 QAR = 15.0178 MKD
11 mag 2025	1 MKD = 0.0666 QAR	1 QAR = 15.0178 MKD
12 mag 2025	1 MKD = 0.0657 QAR	1 QAR = 15.2258 MKD
13 mag 2025	1 MKD = 0.0658 QAR	1 QAR = 15.2028 MKD
14 mag 2025	1 MKD = 0.0666 QAR	1 QAR = 15.0044 MKD
15 mag 2025	1 MKD = 0.0664 QAR	1 QAR = 15.0689 MKD
16 mag 2025	1 MKD = 0.0663 QAR	1 QAR = 15.0866 MKD
17 mag 2025	1 MKD = 0.0663 QAR	1 QAR = 15.0731 MKD
18 mag 2025	1 MKD = 0.0663 QAR	1 QAR = 15.0731 MKD
19 mag 2025	1 MKD = 0.0667 QAR	1 QAR = 14.9821 MKD
20 mag 2025	1 MKD = 0.0668 QAR	1 QAR = 14.9708 MKD
21 mag 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8837 MKD
22 mag 2025	1 MKD = 0.067 QAR	1 QAR = 14.9164 MKD
23 mag 2025	1 MKD = 0.0672 QAR	1 QAR = 14.874 MKD
24 mag 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8742 MKD
25 mag 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8742 MKD
26 mag 2025	1 MKD = 0.0674 QAR	1 QAR = 14.8308 MKD
27 mag 2025	1 MKD = 0.0674 QAR	1 QAR = 14.8399 MKD
28 mag 2025	1 MKD = 0.0671 QAR	1 QAR = 14.8972 MKD
29 mag 2025	1 MKD = 0.0669 QAR	1 QAR = 14.95 MKD
30 mag 2025	1 MKD = 0.0671 QAR	1 QAR = 14.9018 MKD
31 mag 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8813 MKD

Jun 2025

Data	MKD-QAR	QAR-MKD
01 giu 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8813 MKD
02 giu 2025	1 MKD = 0.0678 QAR	1 QAR = 14.7556 MKD
03 giu 2025	1 MKD = 0.0675 QAR	1 QAR = 14.8057 MKD
04 giu 2025	1 MKD = 0.0674 QAR	1 QAR = 14.8396 MKD
05 giu 2025	1 MKD = 0.0677 QAR	1 QAR = 14.7743 MKD
06 giu 2025	1 MKD = 0.0677 QAR	1 QAR = 14.7675 MKD
07 giu 2025	1 MKD = 0.0677 QAR	1 QAR = 14.7715 MKD
08 giu 2025	1 MKD = 0.0677 QAR	1 QAR = 14.7715 MKD
09 giu 2025	1 MKD = 0.0676 QAR	1 QAR = 14.7874 MKD
10 giu 2025	1 MKD = 0.0677 QAR	1 QAR = 14.7728 MKD
11 giu 2025	1 MKD = 0.0678 QAR	1 QAR = 14.7455 MKD
12 giu 2025	1 MKD = 0.0686 QAR	1 QAR = 14.576 MKD
13 giu 2025	1 MKD = 0.0682 QAR	1 QAR = 14.6592 MKD
14 giu 2025	1 MKD = 0.0682 QAR	1 QAR = 14.6624 MKD

Informazioni sui tassi di cambio tra MKD-QAR e QAR-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Qatar, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie