currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MKD-QAR e QAR-MKD - 2026

Tassi di cambio tra MKD-QAR e QAR-MKD - 2026

Tassi di cambio tra MKD-QAR e QAR-MKD

Consulta qui di seguito i tassi di cambio per MKD-QAR e QAR-MKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MKD = 0,0692 QAR
1 QAR = 14,4472 MKD
1A 2A 3A

Jan 2026

DataMKD-QARQAR-MKD
01 gen 2026 1 MKD = 0.0694 QAR 1 QAR = 14.4109 MKD
02 gen 2026 1 MKD = 0.0694 QAR 1 QAR = 14.4029 MKD
03 gen 2026 1 MKD = 0.0694 QAR 1 QAR = 14.4015 MKD
04 gen 2026 1 MKD = 0.0694 QAR 1 QAR = 14.4015 MKD
05 gen 2026 1 MKD = 0.0692 QAR 1 QAR = 14.4556 MKD
06 gen 2026 1 MKD = 0.0693 QAR 1 QAR = 14.4283 MKD
07 gen 2026 1 MKD = 0.0692 QAR 1 QAR = 14.4423 MKD
08 gen 2026 1 MKD = 0.0694 QAR 1 QAR = 14.4181 MKD
09 gen 2026 1 MKD = 0.069 QAR 1 QAR = 14.4982 MKD
10 gen 2026 1 MKD = 0.0688 QAR 1 QAR = 14.5265 MKD
11 gen 2026 1 MKD = 0.0688 QAR 1 QAR = 14.5265 MKD
12 gen 2026 1 MKD = 0.0692 QAR 1 QAR = 14.4569 MKD
13 gen 2026 1 MKD = 0.0693 QAR 1 QAR = 14.4386 MKD
14 gen 2026 1 MKD = 0.069 QAR 1 QAR = 14.4949 MKD
15 gen 2026 1 MKD = 0.0691 QAR 1 QAR = 14.4742 MKD
16 gen 2026 1 MKD = 0.0686 QAR 1 QAR = 14.5683 MKD
17 gen 2026 1 MKD = 0.0686 QAR 1 QAR = 14.5696 MKD
18 gen 2026 1 MKD = 0.0686 QAR 1 QAR = 14.5696 MKD
19 gen 2026 1 MKD = 0.069 QAR 1 QAR = 14.4852 MKD
20 gen 2026 1 MKD = 0.0694 QAR 1 QAR = 14.4026 MKD
21 gen 2026 1 MKD = 0.0693 QAR 1 QAR = 14.4277 MKD
22 gen 2026 1 MKD = 0.0694 QAR 1 QAR = 14.4041 MKD
23 gen 2026 1 MKD = 0.0694 QAR 1 QAR = 14.4019 MKD
24 gen 2026 1 MKD = 0.0694 QAR 1 QAR = 14.4019 MKD
25 gen 2026 1 MKD = 0.0694 QAR 1 QAR = 14.4019 MKD
26 gen 2026 1 MKD = 0.0701 QAR 1 QAR = 14.2589 MKD
27 gen 2026 1 MKD = 0.0701 QAR 1 QAR = 14.2695 MKD
28 gen 2026 1 MKD = 0.0706 QAR 1 QAR = 14.165 MKD
29 gen 2026 1 MKD = 0.0705 QAR 1 QAR = 14.1889 MKD
30 gen 2026 1 MKD = 0.0707 QAR 1 QAR = 14.149 MKD
31 gen 2026 1 MKD = 0.07 QAR 1 QAR = 14.2797 MKD

Feb 2026

DataMKD-QARQAR-MKD
01 feb 2026 1 MKD = 0.0707 QAR 1 QAR = 14.1486 MKD
02 feb 2026 1 MKD = 0.0704 QAR 1 QAR = 14.2092 MKD
03 feb 2026 1 MKD = 0.0695 QAR 1 QAR = 14.3823 MKD
04 feb 2026 1 MKD = 0.0699 QAR 1 QAR = 14.3119 MKD
05 feb 2026 1 MKD = 0.0697 QAR 1 QAR = 14.3402 MKD
06 feb 2026 1 MKD = 0.0697 QAR 1 QAR = 14.3462 MKD
07 feb 2026 1 MKD = 0.0699 QAR 1 QAR = 14.3159 MKD
08 feb 2026 1 MKD = 0.0697 QAR 1 QAR = 14.3436 MKD
09 feb 2026 1 MKD = 0.0701 QAR 1 QAR = 14.2559 MKD
10 feb 2026 1 MKD = 0.0704 QAR 1 QAR = 14.2079 MKD
11 feb 2026 1 MKD = 0.0705 QAR 1 QAR = 14.1914 MKD
12 feb 2026 1 MKD = 0.0703 QAR 1 QAR = 14.2297 MKD
13 feb 2026 1 MKD = 0.0701 QAR 1 QAR = 14.2622 MKD
14 feb 2026 1 MKD = 0.0701 QAR 1 QAR = 14.2604 MKD
15 feb 2026 1 MKD = 0.0701 QAR 1 QAR = 14.2616 MKD
16 feb 2026 1 MKD = 0.0702 QAR 1 QAR = 14.2535 MKD
17 feb 2026 1 MKD = 0.07 QAR 1 QAR = 14.2943 MKD
18 feb 2026 1 MKD = 0.0698 QAR 1 QAR = 14.3217 MKD
19 feb 2026 1 MKD = 0.0697 QAR 1 QAR = 14.3529 MKD
20 feb 2026 1 MKD = 0.0696 QAR 1 QAR = 14.3713 MKD
21 feb 2026 1 MKD = 0.0696 QAR 1 QAR = 14.3725 MKD
22 feb 2026 1 MKD = 0.0696 QAR 1 QAR = 14.3725 MKD
23 feb 2026 1 MKD = 0.0696 QAR 1 QAR = 14.3767 MKD
24 feb 2026 1 MKD = 0.0695 QAR 1 QAR = 14.3895 MKD
25 feb 2026 1 MKD = 0.0696 QAR 1 QAR = 14.3606 MKD
26 feb 2026 1 MKD = 0.0698 QAR 1 QAR = 14.3291 MKD
27 feb 2026 1 MKD = 0.0696 QAR 1 QAR = 14.372 MKD
28 feb 2026 1 MKD = 0.0696 QAR 1 QAR = 14.3715 MKD

Mar 2026

DataMKD-QARQAR-MKD
01 mar 2026 1 MKD = 0.0696 QAR 1 QAR = 14.3703 MKD
02 mar 2026 1 MKD = 0.0696 QAR 1 QAR = 14.3626 MKD
03 mar 2026 1 MKD = 0.0688 QAR 1 QAR = 14.5363 MKD
04 mar 2026 1 MKD = 0.0686 QAR 1 QAR = 14.5768 MKD
05 mar 2026 1 MKD = 0.0687 QAR 1 QAR = 14.5584 MKD
06 mar 2026 1 MKD = 0.0685 QAR 1 QAR = 14.6027 MKD
07 mar 2026 1 MKD = 0.0684 QAR 1 QAR = 14.6184 MKD
08 mar 2026 1 MKD = 0.0684 QAR 1 QAR = 14.6184 MKD
09 mar 2026 1 MKD = 0.0684 QAR 1 QAR = 14.618 MKD
10 mar 2026 1 MKD = 0.0688 QAR 1 QAR = 14.5305 MKD
11 mar 2026 1 MKD = 0.0685 QAR 1 QAR = 14.5931 MKD
12 mar 2026 1 MKD = 0.0684 QAR 1 QAR = 14.6298 MKD
13 mar 2026 1 MKD = 0.0677 QAR 1 QAR = 14.7801 MKD
14 mar 2026 1 MKD = 0.0676 QAR 1 QAR = 14.7853 MKD
15 mar 2026 1 MKD = 0.0676 QAR 1 QAR = 14.7853 MKD
16 mar 2026 1 MKD = 0.0681 QAR 1 QAR = 14.6918 MKD
17 mar 2026 1 MKD = 0.0681 QAR 1 QAR = 14.6937 MKD
18 mar 2026 1 MKD = 0.0682 QAR 1 QAR = 14.6573 MKD
19 mar 2026 1 MKD = 0.068 QAR 1 QAR = 14.7019 MKD
20 mar 2026 1 MKD = 0.0686 QAR 1 QAR = 14.5778 MKD
21 mar 2026 1 MKD = 0.0686 QAR 1 QAR = 14.5669 MKD
22 mar 2026 1 MKD = 0.0686 QAR 1 QAR = 14.5669 MKD
23 mar 2026 1 MKD = 0.0686 QAR 1 QAR = 14.5857 MKD
24 mar 2026 1 MKD = 0.0686 QAR 1 QAR = 14.5853 MKD
25 mar 2026 1 MKD = 0.0686 QAR 1 QAR = 14.5669 MKD
26 mar 2026 1 MKD = 0.0682 QAR 1 QAR = 14.6727 MKD
27 mar 2026 1 MKD = 0.0681 QAR 1 QAR = 14.6773 MKD
28 mar 2026 1 MKD = 0.0684 QAR 1 QAR = 14.6129 MKD
29 mar 2026 1 MKD = 0.0681 QAR 1 QAR = 14.6912 MKD
30 mar 2026 1 MKD = 0.0681 QAR 1 QAR = 14.6738 MKD
31 mar 2026 1 MKD = 0.0678 QAR 1 QAR = 14.7517 MKD

Apr 2026

DataMKD-QARQAR-MKD
01 apr 2026 1 MKD = 0.0686 QAR 1 QAR = 14.5689 MKD
02 apr 2026 1 MKD = 0.0681 QAR 1 QAR = 14.6766 MKD
03 apr 2026 1 MKD = 0.0681 QAR 1 QAR = 14.6846 MKD
04 apr 2026 1 MKD = 0.068 QAR 1 QAR = 14.7046 MKD
05 apr 2026 1 MKD = 0.068 QAR 1 QAR = 14.7046 MKD
06 apr 2026 1 MKD = 0.0681 QAR 1 QAR = 14.6926 MKD
07 apr 2026 1 MKD = 0.0686 QAR 1 QAR = 14.5871 MKD
08 apr 2026 1 MKD = 0.0691 QAR 1 QAR = 14.4637 MKD
09 apr 2026 1 MKD = 0.0692 QAR 1 QAR = 14.4461 MKD
10 apr 2026 1 MKD = 0.0693 QAR 1 QAR = 14.4342 MKD
11 apr 2026 1 MKD = 0.0693 QAR 1 QAR = 14.4349 MKD
12 apr 2026 1 MKD = 0.0693 QAR 1 QAR = 14.4349 MKD
13 apr 2026 1 MKD = 0.0691 QAR 1 QAR = 14.4619 MKD
14 apr 2026 1 MKD = 0.0698 QAR 1 QAR = 14.3356 MKD
15 apr 2026 1 MKD = 0.0697 QAR 1 QAR = 14.3551 MKD
16 apr 2026 1 MKD = 0.0697 QAR 1 QAR = 14.3552 MKD
17 apr 2026 1 MKD = 0.0698 QAR 1 QAR = 14.3362 MKD
18 apr 2026 1 MKD = 0.0698 QAR 1 QAR = 14.3349 MKD
19 apr 2026 1 MKD = 0.0698 QAR 1 QAR = 14.3349 MKD
20 apr 2026 1 MKD = 0.0696 QAR 1 QAR = 14.3648 MKD
21 apr 2026 1 MKD = 0.0696 QAR 1 QAR = 14.3708 MKD
22 apr 2026 1 MKD = 0.0694 QAR 1 QAR = 14.3997 MKD
23 apr 2026 1 MKD = 0.0695 QAR 1 QAR = 14.3939 MKD
24 apr 2026 1 MKD = 0.0693 QAR 1 QAR = 14.438 MKD
25 apr 2026 1 MKD = 0.0693 QAR 1 QAR = 14.4228 MKD
26 apr 2026 1 MKD = 0.0692 QAR 1 QAR = 14.4481 MKD
27 apr 2026 1 MKD = 0.0697 QAR 1 QAR = 14.3542 MKD
28 apr 2026 1 MKD = 0.0689 QAR 1 QAR = 14.5037 MKD
29 apr 2026 1 MKD = 0.0692 QAR 1 QAR = 14.4455 MKD
30 apr 2026 1 MKD = 0.0695 QAR 1 QAR = 14.3898 MKD

May 2026

DataMKD-QARQAR-MKD
01 mag 2026 1 MKD = 0.0694 QAR 1 QAR = 14.4128 MKD
02 mag 2026 1 MKD = 0.0693 QAR 1 QAR = 14.4269 MKD
03 mag 2026 1 MKD = 0.0693 QAR 1 QAR = 14.4269 MKD
04 mag 2026 1 MKD = 0.0692 QAR 1 QAR = 14.4495 MKD
05 mag 2026 1 MKD = 0.0694 QAR 1 QAR = 14.4149 MKD
06 mag 2026 1 MKD = 0.0697 QAR 1 QAR = 14.3416 MKD
07 mag 2026 1 MKD = 0.0696 QAR 1 QAR = 14.3587 MKD
08 mag 2026 1 MKD = 0.0697 QAR 1 QAR = 14.3379 MKD
09 mag 2026 1 MKD = 0.0698 QAR 1 QAR = 14.3349 MKD
10 mag 2026 1 MKD = 0.0698 QAR 1 QAR = 14.3337 MKD
11 mag 2026 1 MKD = 0.0698 QAR 1 QAR = 14.3251 MKD
12 mag 2026 1 MKD = 0.0694 QAR 1 QAR = 14.4028 MKD
13 mag 2026 1 MKD = 0.0693 QAR 1 QAR = 14.4346 MKD
14 mag 2026 1 MKD = 0.0692 QAR 1 QAR = 14.4421 MKD
15 mag 2026 1 MKD = 0.069 QAR 1 QAR = 14.4896 MKD

Informazioni sui tassi di cambio tra MKD-QAR e QAR-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Qatar, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats