> Tassi di cambio tra MKD-RON e RON-MKD - 2024

Tassi di cambio tra MKD-RON e RON-MKD - 2024

Tassi di cambio tra MKD-RON e RON-MKD

Consulta qui di seguito i tassi di cambio per MKD-RON e RON-MKD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MKD = 0,0808 RON

1 RON = 12,3735 MKD

1A 2A 3A

MKD rispetto a RONRON rispetto a MKD

Jan 2024

Data	MKD-RON	RON-MKD
01 gen 2024	1 MKD = 0.0808 RON	1 RON = 12.3798 MKD
02 gen 2024	1 MKD = 0.0807 RON	1 RON = 12.3965 MKD
03 gen 2024	1 MKD = 0.0807 RON	1 RON = 12.3909 MKD
04 gen 2024	1 MKD = 0.0809 RON	1 RON = 12.3668 MKD
05 gen 2024	1 MKD = 0.0808 RON	1 RON = 12.3778 MKD
06 gen 2024	1 MKD = 0.081 RON	1 RON = 12.3524 MKD
07 gen 2024	1 MKD = 0.081 RON	1 RON = 12.3524 MKD
08 gen 2024	1 MKD = 0.0808 RON	1 RON = 12.3689 MKD
09 gen 2024	1 MKD = 0.0807 RON	1 RON = 12.3852 MKD
10 gen 2024	1 MKD = 0.0808 RON	1 RON = 12.3733 MKD
11 gen 2024	1 MKD = 0.0808 RON	1 RON = 12.3692 MKD
12 gen 2024	1 MKD = 0.0808 RON	1 RON = 12.3689 MKD
13 gen 2024	1 MKD = 0.0809 RON	1 RON = 12.3637 MKD
14 gen 2024	1 MKD = 0.0809 RON	1 RON = 12.3637 MKD
15 gen 2024	1 MKD = 0.0809 RON	1 RON = 12.3652 MKD
16 gen 2024	1 MKD = 0.0809 RON	1 RON = 12.3628 MKD
17 gen 2024	1 MKD = 0.0807 RON	1 RON = 12.3867 MKD
18 gen 2024	1 MKD = 0.0809 RON	1 RON = 12.3562 MKD
19 gen 2024	1 MKD = 0.0809 RON	1 RON = 12.3643 MKD
20 gen 2024	1 MKD = 0.0811 RON	1 RON = 12.3316 MKD
21 gen 2024	1 MKD = 0.0811 RON	1 RON = 12.3316 MKD
22 gen 2024	1 MKD = 0.081 RON	1 RON = 12.3485 MKD
23 gen 2024	1 MKD = 0.0808 RON	1 RON = 12.3761 MKD
24 gen 2024	1 MKD = 0.0809 RON	1 RON = 12.3683 MKD
25 gen 2024	1 MKD = 0.0809 RON	1 RON = 12.365 MKD
26 gen 2024	1 MKD = 0.0808 RON	1 RON = 12.3821 MKD
27 gen 2024	1 MKD = 0.0809 RON	1 RON = 12.3679 MKD
28 gen 2024	1 MKD = 0.0809 RON	1 RON = 12.3679 MKD
29 gen 2024	1 MKD = 0.0808 RON	1 RON = 12.3753 MKD
30 gen 2024	1 MKD = 0.0808 RON	1 RON = 12.3772 MKD
31 gen 2024	1 MKD = 0.0808 RON	1 RON = 12.3826 MKD

Feb 2024

Data	MKD-RON	RON-MKD
01 feb 2024	1 MKD = 0.0807 RON	1 RON = 12.3901 MKD
02 feb 2024	1 MKD = 0.0808 RON	1 RON = 12.3766 MKD
03 feb 2024	1 MKD = 0.0808 RON	1 RON = 12.3725 MKD
04 feb 2024	1 MKD = 0.0808 RON	1 RON = 12.3725 MKD
05 feb 2024	1 MKD = 0.0807 RON	1 RON = 12.3877 MKD
06 feb 2024	1 MKD = 0.0808 RON	1 RON = 12.3806 MKD
07 feb 2024	1 MKD = 0.0808 RON	1 RON = 12.3796 MKD
08 feb 2024	1 MKD = 0.0809 RON	1 RON = 12.3604 MKD
09 feb 2024	1 MKD = 0.0808 RON	1 RON = 12.3804 MKD
10 feb 2024	1 MKD = 0.0807 RON	1 RON = 12.3864 MKD
11 feb 2024	1 MKD = 0.0807 RON	1 RON = 12.3864 MKD
12 feb 2024	1 MKD = 0.0809 RON	1 RON = 12.3676 MKD
13 feb 2024	1 MKD = 0.0808 RON	1 RON = 12.3825 MKD
14 feb 2024	1 MKD = 0.0808 RON	1 RON = 12.3804 MKD
15 feb 2024	1 MKD = 0.0808 RON	1 RON = 12.3817 MKD
16 feb 2024	1 MKD = 0.0808 RON	1 RON = 12.3785 MKD
17 feb 2024	1 MKD = 0.0809 RON	1 RON = 12.3667 MKD
18 feb 2024	1 MKD = 0.0809 RON	1 RON = 12.3541 MKD
19 feb 2024	1 MKD = 0.0808 RON	1 RON = 12.3833 MKD
20 feb 2024	1 MKD = 0.0807 RON	1 RON = 12.3906 MKD
21 feb 2024	1 MKD = 0.0808 RON	1 RON = 12.3816 MKD
22 feb 2024	1 MKD = 0.0808 RON	1 RON = 12.3695 MKD
23 feb 2024	1 MKD = 0.0807 RON	1 RON = 12.3989 MKD
24 feb 2024	1 MKD = 0.0809 RON	1 RON = 12.3672 MKD
25 feb 2024	1 MKD = 0.0809 RON	1 RON = 12.3672 MKD
26 feb 2024	1 MKD = 0.0807 RON	1 RON = 12.3928 MKD
27 feb 2024	1 MKD = 0.0806 RON	1 RON = 12.4068 MKD
28 feb 2024	1 MKD = 0.0806 RON	1 RON = 12.4012 MKD
29 feb 2024	1 MKD = 0.0807 RON	1 RON = 12.3926 MKD

Mar 2024

Data	MKD-RON	RON-MKD
01 mar 2024	1 MKD = 0.0807 RON	1 RON = 12.3902 MKD
02 mar 2024	1 MKD = 0.0807 RON	1 RON = 12.3859 MKD
03 mar 2024	1 MKD = 0.0807 RON	1 RON = 12.3859 MKD
04 mar 2024	1 MKD = 0.0807 RON	1 RON = 12.3903 MKD
05 mar 2024	1 MKD = 0.0807 RON	1 RON = 12.3936 MKD
06 mar 2024	1 MKD = 0.0807 RON	1 RON = 12.3926 MKD
07 mar 2024	1 MKD = 0.0807 RON	1 RON = 12.3901 MKD
08 mar 2024	1 MKD = 0.0806 RON	1 RON = 12.4043 MKD
09 mar 2024	1 MKD = 0.0807 RON	1 RON = 12.3982 MKD
10 mar 2024	1 MKD = 0.0807 RON	1 RON = 12.3992 MKD
11 mar 2024	1 MKD = 0.0806 RON	1 RON = 12.4122 MKD
12 mar 2024	1 MKD = 0.0806 RON	1 RON = 12.4059 MKD
13 mar 2024	1 MKD = 0.0806 RON	1 RON = 12.4037 MKD
14 mar 2024	1 MKD = 0.0808 RON	1 RON = 12.3777 MKD
15 mar 2024	1 MKD = 0.0807 RON	1 RON = 12.3946 MKD
16 mar 2024	1 MKD = 0.0808 RON	1 RON = 12.3719 MKD
17 mar 2024	1 MKD = 0.0808 RON	1 RON = 12.3719 MKD
18 mar 2024	1 MKD = 0.0807 RON	1 RON = 12.3932 MKD
19 mar 2024	1 MKD = 0.0807 RON	1 RON = 12.3861 MKD
20 mar 2024	1 MKD = 0.0807 RON	1 RON = 12.3924 MKD
21 mar 2024	1 MKD = 0.0807 RON	1 RON = 12.3891 MKD
22 mar 2024	1 MKD = 0.0809 RON	1 RON = 12.3593 MKD
23 mar 2024	1 MKD = 0.0812 RON	1 RON = 12.3085 MKD
24 mar 2024	1 MKD = 0.0812 RON	1 RON = 12.3085 MKD
25 mar 2024	1 MKD = 0.0806 RON	1 RON = 12.3994 MKD
26 mar 2024	1 MKD = 0.0807 RON	1 RON = 12.396 MKD
27 mar 2024	1 MKD = 0.0808 RON	1 RON = 12.3733 MKD
28 mar 2024	1 MKD = 0.0806 RON	1 RON = 12.4126 MKD
29 mar 2024	1 MKD = 0.0807 RON	1 RON = 12.3988 MKD
30 mar 2024	1 MKD = 0.0808 RON	1 RON = 12.3837 MKD
31 mar 2024	1 MKD = 0.0808 RON	1 RON = 12.3837 MKD

Apr 2024

Data	MKD-RON	RON-MKD
01 apr 2024	1 MKD = 0.0808 RON	1 RON = 12.3828 MKD
02 apr 2024	1 MKD = 0.0807 RON	1 RON = 12.3973 MKD
03 apr 2024	1 MKD = 0.0806 RON	1 RON = 12.4069 MKD
04 apr 2024	1 MKD = 0.0807 RON	1 RON = 12.3853 MKD
05 apr 2024	1 MKD = 0.0806 RON	1 RON = 12.4102 MKD
06 apr 2024	1 MKD = 0.0807 RON	1 RON = 12.3888 MKD
07 apr 2024	1 MKD = 0.0807 RON	1 RON = 12.3888 MKD
08 apr 2024	1 MKD = 0.0807 RON	1 RON = 12.3911 MKD
09 apr 2024	1 MKD = 0.0806 RON	1 RON = 12.4043 MKD
10 apr 2024	1 MKD = 0.0807 RON	1 RON = 12.3879 MKD
11 apr 2024	1 MKD = 0.0808 RON	1 RON = 12.3806 MKD
12 apr 2024	1 MKD = 0.0808 RON	1 RON = 12.3803 MKD
13 apr 2024	1 MKD = 0.081 RON	1 RON = 12.3416 MKD
14 apr 2024	1 MKD = 0.081 RON	1 RON = 12.3406 MKD
15 apr 2024	1 MKD = 0.0807 RON	1 RON = 12.3857 MKD
16 apr 2024	1 MKD = 0.0808 RON	1 RON = 12.3718 MKD
17 apr 2024	1 MKD = 0.0808 RON	1 RON = 12.3746 MKD
18 apr 2024	1 MKD = 0.0807 RON	1 RON = 12.3918 MKD
19 apr 2024	1 MKD = 0.0808 RON	1 RON = 12.3783 MKD
20 apr 2024	1 MKD = 0.0809 RON	1 RON = 12.3663 MKD
21 apr 2024	1 MKD = 0.0809 RON	1 RON = 12.3663 MKD
22 apr 2024	1 MKD = 0.0808 RON	1 RON = 12.3728 MKD
23 apr 2024	1 MKD = 0.0808 RON	1 RON = 12.3834 MKD
24 apr 2024	1 MKD = 0.0809 RON	1 RON = 12.3639 MKD
25 apr 2024	1 MKD = 0.0808 RON	1 RON = 12.37 MKD
26 apr 2024	1 MKD = 0.0809 RON	1 RON = 12.3611 MKD
27 apr 2024	1 MKD = 0.081 RON	1 RON = 12.3492 MKD
28 apr 2024	1 MKD = 0.081 RON	1 RON = 12.3492 MKD
29 apr 2024	1 MKD = 0.0808 RON	1 RON = 12.3836 MKD
30 apr 2024	1 MKD = 0.0808 RON	1 RON = 12.3783 MKD

May 2024

Data	MKD-RON	RON-MKD
01 mag 2024	1 MKD = 0.0807 RON	1 RON = 12.3906 MKD
02 mag 2024	1 MKD = 0.0808 RON	1 RON = 12.378 MKD
03 mag 2024	1 MKD = 0.0808 RON	1 RON = 12.3694 MKD
04 mag 2024	1 MKD = 0.0809 RON	1 RON = 12.3638 MKD
05 mag 2024	1 MKD = 0.0809 RON	1 RON = 12.3638 MKD
06 mag 2024	1 MKD = 0.0807 RON	1 RON = 12.388 MKD
07 mag 2024	1 MKD = 0.0808 RON	1 RON = 12.3708 MKD
08 mag 2024	1 MKD = 0.0808 RON	1 RON = 12.3759 MKD
09 mag 2024	1 MKD = 0.0807 RON	1 RON = 12.3894 MKD
10 mag 2024	1 MKD = 0.0807 RON	1 RON = 12.3849 MKD
11 mag 2024	1 MKD = 0.0809 RON	1 RON = 12.368 MKD
12 mag 2024	1 MKD = 0.0809 RON	1 RON = 12.3584 MKD
13 mag 2024	1 MKD = 0.0808 RON	1 RON = 12.3806 MKD
14 mag 2024	1 MKD = 0.0808 RON	1 RON = 12.3708 MKD
15 mag 2024	1 MKD = 0.0807 RON	1 RON = 12.3927 MKD
16 mag 2024	1 MKD = 0.0808 RON	1 RON = 12.3721 MKD
17 mag 2024	1 MKD = 0.0807 RON	1 RON = 12.3864 MKD
18 mag 2024	1 MKD = 0.0809 RON	1 RON = 12.3576 MKD
19 mag 2024	1 MKD = 0.0809 RON	1 RON = 12.3576 MKD
20 mag 2024	1 MKD = 0.0809 RON	1 RON = 12.3666 MKD
21 mag 2024	1 MKD = 0.0807 RON	1 RON = 12.3863 MKD
22 mag 2024	1 MKD = 0.0808 RON	1 RON = 12.3758 MKD
23 mag 2024	1 MKD = 0.0807 RON	1 RON = 12.3904 MKD
24 mag 2024	1 MKD = 0.0807 RON	1 RON = 12.3939 MKD
25 mag 2024	1 MKD = 0.0808 RON	1 RON = 12.3794 MKD
26 mag 2024	1 MKD = 0.0808 RON	1 RON = 12.3794 MKD
27 mag 2024	1 MKD = 0.081 RON	1 RON = 12.3504 MKD
28 mag 2024	1 MKD = 0.0808 RON	1 RON = 12.3782 MKD
29 mag 2024	1 MKD = 0.0808 RON	1 RON = 12.3692 MKD
30 mag 2024	1 MKD = 0.0809 RON	1 RON = 12.3654 MKD
31 mag 2024	1 MKD = 0.0808 RON	1 RON = 12.3704 MKD

Jun 2024

Data	MKD-RON	RON-MKD
01 giu 2024	1 MKD = 0.081 RON	1 RON = 12.3504 MKD
02 giu 2024	1 MKD = 0.081 RON	1 RON = 12.3504 MKD
03 giu 2024	1 MKD = 0.0808 RON	1 RON = 12.3768 MKD
04 giu 2024	1 MKD = 0.0807 RON	1 RON = 12.3855 MKD
05 giu 2024	1 MKD = 0.0808 RON	1 RON = 12.3809 MKD
06 giu 2024	1 MKD = 0.0808 RON	1 RON = 12.3795 MKD
07 giu 2024	1 MKD = 0.0807 RON	1 RON = 12.3862 MKD
08 giu 2024	1 MKD = 0.0809 RON	1 RON = 12.3594 MKD
09 giu 2024	1 MKD = 0.0809 RON	1 RON = 12.3594 MKD
10 giu 2024	1 MKD = 0.0809 RON	1 RON = 12.3675 MKD
11 giu 2024	1 MKD = 0.0809 RON	1 RON = 12.368 MKD
12 giu 2024	1 MKD = 0.0807 RON	1 RON = 12.3882 MKD
13 giu 2024	1 MKD = 0.0809 RON	1 RON = 12.3613 MKD
14 giu 2024	1 MKD = 0.0808 RON	1 RON = 12.3691 MKD
15 giu 2024	1 MKD = 0.081 RON	1 RON = 12.3475 MKD
16 giu 2024	1 MKD = 0.081 RON	1 RON = 12.3485 MKD
17 giu 2024	1 MKD = 0.0809 RON	1 RON = 12.3681 MKD
18 giu 2024	1 MKD = 0.0808 RON	1 RON = 12.3802 MKD
19 giu 2024	1 MKD = 0.0807 RON	1 RON = 12.3899 MKD
20 giu 2024	1 MKD = 0.0809 RON	1 RON = 12.356 MKD
21 giu 2024	1 MKD = 0.0808 RON	1 RON = 12.3688 MKD
22 giu 2024	1 MKD = 0.0809 RON	1 RON = 12.3559 MKD
23 giu 2024	1 MKD = 0.0809 RON	1 RON = 12.3569 MKD
24 giu 2024	1 MKD = 0.0809 RON	1 RON = 12.3598 MKD
25 giu 2024	1 MKD = 0.0809 RON	1 RON = 12.3675 MKD
26 giu 2024	1 MKD = 0.0809 RON	1 RON = 12.3638 MKD
27 giu 2024	1 MKD = 0.0809 RON	1 RON = 12.3608 MKD
28 giu 2024	1 MKD = 0.0809 RON	1 RON = 12.3606 MKD
29 giu 2024	1 MKD = 0.0809 RON	1 RON = 12.3589 MKD
30 giu 2024	1 MKD = 0.0809 RON	1 RON = 12.3599 MKD

Jul 2024

Data	MKD-RON	RON-MKD
01 lug 2024	1 MKD = 0.0809 RON	1 RON = 12.3595 MKD
02 lug 2024	1 MKD = 0.0808 RON	1 RON = 12.3715 MKD
03 lug 2024	1 MKD = 0.0809 RON	1 RON = 12.3584 MKD
04 lug 2024	1 MKD = 0.0809 RON	1 RON = 12.3624 MKD
05 lug 2024	1 MKD = 0.0808 RON	1 RON = 12.3793 MKD
06 lug 2024	1 MKD = 0.0809 RON	1 RON = 12.3628 MKD
07 lug 2024	1 MKD = 0.0809 RON	1 RON = 12.3628 MKD
08 lug 2024	1 MKD = 0.0807 RON	1 RON = 12.3857 MKD
09 lug 2024	1 MKD = 0.0807 RON	1 RON = 12.3894 MKD
10 lug 2024	1 MKD = 0.0808 RON	1 RON = 12.3716 MKD
11 lug 2024	1 MKD = 0.0809 RON	1 RON = 12.3655 MKD
12 lug 2024	1 MKD = 0.0808 RON	1 RON = 12.374 MKD
13 lug 2024	1 MKD = 0.0809 RON	1 RON = 12.3615 MKD
14 lug 2024	1 MKD = 0.0809 RON	1 RON = 12.3615 MKD
15 lug 2024	1 MKD = 0.0807 RON	1 RON = 12.399 MKD
16 lug 2024	1 MKD = 0.0807 RON	1 RON = 12.3903 MKD
17 lug 2024	1 MKD = 0.0806 RON	1 RON = 12.4061 MKD
18 lug 2024	1 MKD = 0.0807 RON	1 RON = 12.3986 MKD
19 lug 2024	1 MKD = 0.0808 RON	1 RON = 12.3763 MKD
20 lug 2024	1 MKD = 0.0807 RON	1 RON = 12.3877 MKD
21 lug 2024	1 MKD = 0.0807 RON	1 RON = 12.3877 MKD
22 lug 2024	1 MKD = 0.0807 RON	1 RON = 12.3902 MKD
23 lug 2024	1 MKD = 0.0807 RON	1 RON = 12.385 MKD
24 lug 2024	1 MKD = 0.0806 RON	1 RON = 12.4066 MKD
25 lug 2024	1 MKD = 0.0806 RON	1 RON = 12.4001 MKD
26 lug 2024	1 MKD = 0.0807 RON	1 RON = 12.3972 MKD
27 lug 2024	1 MKD = 0.0808 RON	1 RON = 12.3726 MKD
28 lug 2024	1 MKD = 0.0808 RON	1 RON = 12.3726 MKD
29 lug 2024	1 MKD = 0.0808 RON	1 RON = 12.3722 MKD
30 lug 2024	1 MKD = 0.0808 RON	1 RON = 12.3726 MKD
31 lug 2024	1 MKD = 0.0808 RON	1 RON = 12.3774 MKD

Aug 2024

Data	MKD-RON	RON-MKD
01 ago 2024	1 MKD = 0.0808 RON	1 RON = 12.3766 MKD
02 ago 2024	1 MKD = 0.0807 RON	1 RON = 12.3886 MKD
03 ago 2024	1 MKD = 0.0808 RON	1 RON = 12.3709 MKD
04 ago 2024	1 MKD = 0.0808 RON	1 RON = 12.3709 MKD
05 ago 2024	1 MKD = 0.0807 RON	1 RON = 12.3992 MKD
06 ago 2024	1 MKD = 0.0809 RON	1 RON = 12.3625 MKD
07 ago 2024	1 MKD = 0.0809 RON	1 RON = 12.3627 MKD
08 ago 2024	1 MKD = 0.0809 RON	1 RON = 12.3678 MKD
09 ago 2024	1 MKD = 0.0809 RON	1 RON = 12.3647 MKD
10 ago 2024	1 MKD = 0.081 RON	1 RON = 12.3508 MKD
11 ago 2024	1 MKD = 0.081 RON	1 RON = 12.3497 MKD
12 ago 2024	1 MKD = 0.0809 RON	1 RON = 12.3662 MKD
13 ago 2024	1 MKD = 0.0808 RON	1 RON = 12.3709 MKD
14 ago 2024	1 MKD = 0.0809 RON	1 RON = 12.3629 MKD
15 ago 2024	1 MKD = 0.0809 RON	1 RON = 12.3622 MKD
16 ago 2024	1 MKD = 0.0809 RON	1 RON = 12.3652 MKD
17 ago 2024	1 MKD = 0.0809 RON	1 RON = 12.3578 MKD
18 ago 2024	1 MKD = 0.0809 RON	1 RON = 12.3578 MKD
19 ago 2024	1 MKD = 0.0809 RON	1 RON = 12.3602 MKD
20 ago 2024	1 MKD = 0.0808 RON	1 RON = 12.3796 MKD
21 ago 2024	1 MKD = 0.0809 RON	1 RON = 12.3672 MKD
22 ago 2024	1 MKD = 0.0808 RON	1 RON = 12.3808 MKD
23 ago 2024	1 MKD = 0.0808 RON	1 RON = 12.3818 MKD
24 ago 2024	1 MKD = 0.0809 RON	1 RON = 12.365 MKD
25 ago 2024	1 MKD = 0.081 RON	1 RON = 12.348 MKD
26 ago 2024	1 MKD = 0.0808 RON	1 RON = 12.3778 MKD
27 ago 2024	1 MKD = 0.0808 RON	1 RON = 12.3715 MKD
28 ago 2024	1 MKD = 0.0809 RON	1 RON = 12.3667 MKD
29 ago 2024	1 MKD = 0.0807 RON	1 RON = 12.3845 MKD
30 ago 2024	1 MKD = 0.0808 RON	1 RON = 12.373 MKD
31 ago 2024	1 MKD = 0.0809 RON	1 RON = 12.3627 MKD

Sep 2024

Data	MKD-RON	RON-MKD
01 set 2024	1 MKD = 0.081 RON	1 RON = 12.3498 MKD
02 set 2024	1 MKD = 0.0808 RON	1 RON = 12.3838 MKD
03 set 2024	1 MKD = 0.0808 RON	1 RON = 12.3701 MKD
04 set 2024	1 MKD = 0.0808 RON	1 RON = 12.3749 MKD
05 set 2024	1 MKD = 0.0808 RON	1 RON = 12.376 MKD
06 set 2024	1 MKD = 0.0809 RON	1 RON = 12.3683 MKD
07 set 2024	1 MKD = 0.0809 RON	1 RON = 12.3672 MKD
08 set 2024	1 MKD = 0.0809 RON	1 RON = 12.3672 MKD
09 set 2024	1 MKD = 0.0809 RON	1 RON = 12.3671 MKD
10 set 2024	1 MKD = 0.0809 RON	1 RON = 12.3681 MKD
11 set 2024	1 MKD = 0.0809 RON	1 RON = 12.3644 MKD
12 set 2024	1 MKD = 0.0807 RON	1 RON = 12.3869 MKD
13 set 2024	1 MKD = 0.0807 RON	1 RON = 12.3885 MKD
14 set 2024	1 MKD = 0.0808 RON	1 RON = 12.3717 MKD
15 set 2024	1 MKD = 0.0809 RON	1 RON = 12.3546 MKD
16 set 2024	1 MKD = 0.0808 RON	1 RON = 12.3735 MKD
17 set 2024	1 MKD = 0.0807 RON	1 RON = 12.3866 MKD
18 set 2024	1 MKD = 0.0808 RON	1 RON = 12.3702 MKD
19 set 2024	1 MKD = 0.0808 RON	1 RON = 12.3694 MKD
20 set 2024	1 MKD = 0.0807 RON	1 RON = 12.3959 MKD
21 set 2024	1 MKD = 0.0807 RON	1 RON = 12.3888 MKD
22 set 2024	1 MKD = 0.0807 RON	1 RON = 12.3888 MKD
23 set 2024	1 MKD = 0.0808 RON	1 RON = 12.3701 MKD
24 set 2024	1 MKD = 0.0809 RON	1 RON = 12.366 MKD
25 set 2024	1 MKD = 0.0807 RON	1 RON = 12.3846 MKD
26 set 2024	1 MKD = 0.0807 RON	1 RON = 12.3867 MKD
27 set 2024	1 MKD = 0.0809 RON	1 RON = 12.3566 MKD
28 set 2024	1 MKD = 0.0809 RON	1 RON = 12.3668 MKD
29 set 2024	1 MKD = 0.0809 RON	1 RON = 12.3668 MKD
30 set 2024	1 MKD = 0.0808 RON	1 RON = 12.3837 MKD

Oct 2024

Data	MKD-RON	RON-MKD
01 ott 2024	1 MKD = 0.0808 RON	1 RON = 12.3696 MKD
02 ott 2024	1 MKD = 0.0807 RON	1 RON = 12.3841 MKD
03 ott 2024	1 MKD = 0.0808 RON	1 RON = 12.3815 MKD
04 ott 2024	1 MKD = 0.0808 RON	1 RON = 12.3809 MKD
05 ott 2024	1 MKD = 0.0809 RON	1 RON = 12.3653 MKD
06 ott 2024	1 MKD = 0.0809 RON	1 RON = 12.3653 MKD
07 ott 2024	1 MKD = 0.0808 RON	1 RON = 12.3689 MKD
08 ott 2024	1 MKD = 0.0808 RON	1 RON = 12.3795 MKD
09 ott 2024	1 MKD = 0.0809 RON	1 RON = 12.365 MKD
10 ott 2024	1 MKD = 0.0808 RON	1 RON = 12.3834 MKD
11 ott 2024	1 MKD = 0.0807 RON	1 RON = 12.3936 MKD
12 ott 2024	1 MKD = 0.0808 RON	1 RON = 12.3705 MKD
13 ott 2024	1 MKD = 0.0807 RON	1 RON = 12.3939 MKD
14 ott 2024	1 MKD = 0.0808 RON	1 RON = 12.3687 MKD
15 ott 2024	1 MKD = 0.0808 RON	1 RON = 12.3818 MKD
16 ott 2024	1 MKD = 0.0807 RON	1 RON = 12.3841 MKD
17 ott 2024	1 MKD = 0.0808 RON	1 RON = 12.3701 MKD
18 ott 2024	1 MKD = 0.0808 RON	1 RON = 12.371 MKD
19 ott 2024	1 MKD = 0.0809 RON	1 RON = 12.3626 MKD
20 ott 2024	1 MKD = 0.0809 RON	1 RON = 12.3626 MKD
21 ott 2024	1 MKD = 0.0808 RON	1 RON = 12.3727 MKD
22 ott 2024	1 MKD = 0.0808 RON	1 RON = 12.3694 MKD
23 ott 2024	1 MKD = 0.081 RON	1 RON = 12.3528 MKD
24 ott 2024	1 MKD = 0.0808 RON	1 RON = 12.3808 MKD
25 ott 2024	1 MKD = 0.0809 RON	1 RON = 12.3679 MKD
26 ott 2024	1 MKD = 0.0809 RON	1 RON = 12.3635 MKD
27 ott 2024	1 MKD = 0.0809 RON	1 RON = 12.3635 MKD
28 ott 2024	1 MKD = 0.0807 RON	1 RON = 12.3887 MKD
29 ott 2024	1 MKD = 0.0807 RON	1 RON = 12.3851 MKD
30 ott 2024	1 MKD = 0.0808 RON	1 RON = 12.3838 MKD
31 ott 2024	1 MKD = 0.0807 RON	1 RON = 12.3853 MKD

Nov 2024

Data	MKD-RON	RON-MKD
01 nov 2024	1 MKD = 0.0809 RON	1 RON = 12.3616 MKD
02 nov 2024	1 MKD = 0.0812 RON	1 RON = 12.3153 MKD
03 nov 2024	1 MKD = 0.0811 RON	1 RON = 12.3342 MKD
04 nov 2024	1 MKD = 0.0809 RON	1 RON = 12.3661 MKD
05 nov 2024	1 MKD = 0.0808 RON	1 RON = 12.3838 MKD
06 nov 2024	1 MKD = 0.0807 RON	1 RON = 12.3863 MKD
07 nov 2024	1 MKD = 0.0807 RON	1 RON = 12.3847 MKD
08 nov 2024	1 MKD = 0.0807 RON	1 RON = 12.3843 MKD
09 nov 2024	1 MKD = 0.0809 RON	1 RON = 12.3615 MKD
10 nov 2024	1 MKD = 0.0808 RON	1 RON = 12.3786 MKD
11 nov 2024	1 MKD = 0.0809 RON	1 RON = 12.3675 MKD
12 nov 2024	1 MKD = 0.0807 RON	1 RON = 12.3849 MKD
13 nov 2024	1 MKD = 0.0809 RON	1 RON = 12.3664 MKD
14 nov 2024	1 MKD = 0.0808 RON	1 RON = 12.3821 MKD
15 nov 2024	1 MKD = 0.0807 RON	1 RON = 12.3984 MKD
16 nov 2024	1 MKD = 0.0809 RON	1 RON = 12.3641 MKD
17 nov 2024	1 MKD = 0.0809 RON	1 RON = 12.3641 MKD
18 nov 2024	1 MKD = 0.0808 RON	1 RON = 12.3714 MKD
19 nov 2024	1 MKD = 0.0809 RON	1 RON = 12.3653 MKD
20 nov 2024	1 MKD = 0.0809 RON	1 RON = 12.3653 MKD
21 nov 2024	1 MKD = 0.0809 RON	1 RON = 12.3591 MKD
22 nov 2024	1 MKD = 0.0807 RON	1 RON = 12.3842 MKD
23 nov 2024	1 MKD = 0.0809 RON	1 RON = 12.3588 MKD
24 nov 2024	1 MKD = 0.0809 RON	1 RON = 12.3588 MKD
25 nov 2024	1 MKD = 0.0807 RON	1 RON = 12.384 MKD
26 nov 2024	1 MKD = 0.0809 RON	1 RON = 12.3581 MKD
27 nov 2024	1 MKD = 0.0809 RON	1 RON = 12.3597 MKD
28 nov 2024	1 MKD = 0.0809 RON	1 RON = 12.3573 MKD
29 nov 2024	1 MKD = 0.0808 RON	1 RON = 12.3723 MKD
30 nov 2024	1 MKD = 0.0809 RON	1 RON = 12.3596 MKD

Dec 2024

Data	MKD-RON	RON-MKD
01 dic 2024	1 MKD = 0.0809 RON	1 RON = 12.3596 MKD
02 dic 2024	1 MKD = 0.081 RON	1 RON = 12.3466 MKD
03 dic 2024	1 MKD = 0.0809 RON	1 RON = 12.3659 MKD
04 dic 2024	1 MKD = 0.081 RON	1 RON = 12.3474 MKD
05 dic 2024	1 MKD = 0.0809 RON	1 RON = 12.3658 MKD
06 dic 2024	1 MKD = 0.0809 RON	1 RON = 12.3674 MKD
07 dic 2024	1 MKD = 0.0808 RON	1 RON = 12.3716 MKD
08 dic 2024	1 MKD = 0.0808 RON	1 RON = 12.3716 MKD
09 dic 2024	1 MKD = 0.0808 RON	1 RON = 12.3696 MKD
10 dic 2024	1 MKD = 0.0808 RON	1 RON = 12.3773 MKD
11 dic 2024	1 MKD = 0.0807 RON	1 RON = 12.3864 MKD
12 dic 2024	1 MKD = 0.0807 RON	1 RON = 12.3846 MKD
13 dic 2024	1 MKD = 0.0808 RON	1 RON = 12.3791 MKD
14 dic 2024	1 MKD = 0.0809 RON	1 RON = 12.3655 MKD
15 dic 2024	1 MKD = 0.0809 RON	1 RON = 12.3665 MKD
16 dic 2024	1 MKD = 0.0809 RON	1 RON = 12.361 MKD
17 dic 2024	1 MKD = 0.0808 RON	1 RON = 12.3718 MKD
18 dic 2024	1 MKD = 0.0808 RON	1 RON = 12.3703 MKD
19 dic 2024	1 MKD = 0.0809 RON	1 RON = 12.3613 MKD
20 dic 2024	1 MKD = 0.0809 RON	1 RON = 12.357 MKD
21 dic 2024	1 MKD = 0.0809 RON	1 RON = 12.3603 MKD
22 dic 2024	1 MKD = 0.0809 RON	1 RON = 12.3603 MKD
23 dic 2024	1 MKD = 0.0808 RON	1 RON = 12.369 MKD
24 dic 2024	1 MKD = 0.0808 RON	1 RON = 12.37 MKD
25 dic 2024	1 MKD = 0.081 RON	1 RON = 12.3525 MKD
26 dic 2024	1 MKD = 0.0808 RON	1 RON = 12.3689 MKD
27 dic 2024	1 MKD = 0.081 RON	1 RON = 12.3501 MKD
28 dic 2024	1 MKD = 0.0809 RON	1 RON = 12.3637 MKD
29 dic 2024	1 MKD = 0.0809 RON	1 RON = 12.3637 MKD
30 dic 2024	1 MKD = 0.0809 RON	1 RON = 12.3544 MKD
31 dic 2024	1 MKD = 0.0809 RON	1 RON = 12.358 MKD

Informazioni sui tassi di cambio tra MKD-RON e RON-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie