> Tassi di cambio tra MKD-RON e RON-MKD - 2025

Tassi di cambio tra MKD-RON e RON-MKD - 2025

Tassi di cambio tra MKD-RON e RON-MKD

Consulta qui di seguito i tassi di cambio per MKD-RON e RON-MKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MKD = 0,0812 RON

1 RON = 12,3079 MKD

1A 2A 3A

MKD rispetto a RONRON rispetto a MKD

Jan 2025

Data	MKD-RON	RON-MKD
01 gen 2025	1 MKD = 0.0808 RON	1 RON = 12.3687 MKD
02 gen 2025	1 MKD = 0.0809 RON	1 RON = 12.3661 MKD
03 gen 2025	1 MKD = 0.0808 RON	1 RON = 12.3725 MKD
04 gen 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
05 gen 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
06 gen 2025	1 MKD = 0.0807 RON	1 RON = 12.3853 MKD
07 gen 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
08 gen 2025	1 MKD = 0.0808 RON	1 RON = 12.3719 MKD
09 gen 2025	1 MKD = 0.0808 RON	1 RON = 12.3689 MKD
10 gen 2025	1 MKD = 0.0808 RON	1 RON = 12.3784 MKD
11 gen 2025	1 MKD = 0.081 RON	1 RON = 12.3512 MKD
12 gen 2025	1 MKD = 0.081 RON	1 RON = 12.3512 MKD
13 gen 2025	1 MKD = 0.0808 RON	1 RON = 12.3811 MKD
14 gen 2025	1 MKD = 0.0809 RON	1 RON = 12.3626 MKD
15 gen 2025	1 MKD = 0.0809 RON	1 RON = 12.3589 MKD
16 gen 2025	1 MKD = 0.0809 RON	1 RON = 12.3629 MKD
17 gen 2025	1 MKD = 0.0809 RON	1 RON = 12.3598 MKD
18 gen 2025	1 MKD = 0.0812 RON	1 RON = 12.3222 MKD
19 gen 2025	1 MKD = 0.0812 RON	1 RON = 12.3222 MKD
20 gen 2025	1 MKD = 0.0808 RON	1 RON = 12.3688 MKD
21 gen 2025	1 MKD = 0.0808 RON	1 RON = 12.3718 MKD
22 gen 2025	1 MKD = 0.0809 RON	1 RON = 12.3627 MKD
23 gen 2025	1 MKD = 0.0808 RON	1 RON = 12.3722 MKD
24 gen 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
25 gen 2025	1 MKD = 0.0809 RON	1 RON = 12.3558 MKD
26 gen 2025	1 MKD = 0.0809 RON	1 RON = 12.3548 MKD
27 gen 2025	1 MKD = 0.0809 RON	1 RON = 12.3668 MKD
28 gen 2025	1 MKD = 0.0808 RON	1 RON = 12.3693 MKD
29 gen 2025	1 MKD = 0.0808 RON	1 RON = 12.3703 MKD
30 gen 2025	1 MKD = 0.0808 RON	1 RON = 12.3694 MKD
31 gen 2025	1 MKD = 0.0809 RON	1 RON = 12.3677 MKD

Feb 2025

Data	MKD-RON	RON-MKD
01 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3657 MKD
02 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3667 MKD
03 feb 2025	1 MKD = 0.0808 RON	1 RON = 12.3769 MKD
04 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3653 MKD
05 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3681 MKD
06 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3639 MKD
07 feb 2025	1 MKD = 0.081 RON	1 RON = 12.3523 MKD
08 feb 2025	1 MKD = 0.0808 RON	1 RON = 12.3722 MKD
09 feb 2025	1 MKD = 0.0808 RON	1 RON = 12.3712 MKD
10 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3648 MKD
11 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3679 MKD
12 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3547 MKD
13 feb 2025	1 MKD = 0.081 RON	1 RON = 12.3463 MKD
14 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3672 MKD
15 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3558 MKD
16 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3558 MKD
17 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3563 MKD
18 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3615 MKD
19 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3643 MKD
20 feb 2025	1 MKD = 0.0812 RON	1 RON = 12.3176 MKD
21 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3661 MKD
22 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3564 MKD
23 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3564 MKD
24 feb 2025	1 MKD = 0.081 RON	1 RON = 12.351 MKD
25 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3592 MKD
26 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3627 MKD
27 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3671 MKD
28 feb 2025	1 MKD = 0.0813 RON	1 RON = 12.2927 MKD

Mar 2025

Data	MKD-RON	RON-MKD
01 mar 2025	1 MKD = 0.0808 RON	1 RON = 12.3737 MKD
02 mar 2025	1 MKD = 0.0812 RON	1 RON = 12.3147 MKD
03 mar 2025	1 MKD = 0.0812 RON	1 RON = 12.3166 MKD
04 mar 2025	1 MKD = 0.0808 RON	1 RON = 12.3688 MKD
05 mar 2025	1 MKD = 0.0808 RON	1 RON = 12.3764 MKD
06 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3633 MKD
07 mar 2025	1 MKD = 0.0808 RON	1 RON = 12.3722 MKD
08 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.366 MKD
09 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
10 mar 2025	1 MKD = 0.0811 RON	1 RON = 12.3276 MKD
11 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3539 MKD
12 mar 2025	1 MKD = 0.081 RON	1 RON = 12.3409 MKD
13 mar 2025	1 MKD = 0.081 RON	1 RON = 12.3495 MKD
14 mar 2025	1 MKD = 0.081 RON	1 RON = 12.3462 MKD
15 mar 2025	1 MKD = 0.0812 RON	1 RON = 12.3152 MKD
16 mar 2025	1 MKD = 0.0811 RON	1 RON = 12.3258 MKD
17 mar 2025	1 MKD = 0.081 RON	1 RON = 12.3524 MKD
18 mar 2025	1 MKD = 0.0808 RON	1 RON = 12.3762 MKD
19 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3658 MKD
20 mar 2025	1 MKD = 0.0811 RON	1 RON = 12.3368 MKD
21 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3645 MKD
22 mar 2025	1 MKD = 0.0813 RON	1 RON = 12.3032 MKD
23 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3569 MKD
24 mar 2025	1 MKD = 0.0811 RON	1 RON = 12.3264 MKD
25 mar 2025	1 MKD = 0.0811 RON	1 RON = 12.3307 MKD
26 mar 2025	1 MKD = 0.0808 RON	1 RON = 12.3692 MKD
27 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3589 MKD
28 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
29 mar 2025	1 MKD = 0.0806 RON	1 RON = 12.4093 MKD
30 mar 2025	1 MKD = 0.0811 RON	1 RON = 12.3352 MKD
31 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.364 MKD

Apr 2025

Data	MKD-RON	RON-MKD
01 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3567 MKD
02 apr 2025	1 MKD = 0.0808 RON	1 RON = 12.3714 MKD
03 apr 2025	1 MKD = 0.0805 RON	1 RON = 12.4187 MKD
04 apr 2025	1 MKD = 0.0807 RON	1 RON = 12.3962 MKD
05 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3584 MKD
06 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3584 MKD
07 apr 2025	1 MKD = 0.0808 RON	1 RON = 12.3815 MKD
08 apr 2025	1 MKD = 0.0811 RON	1 RON = 12.3356 MKD
09 apr 2025	1 MKD = 0.0808 RON	1 RON = 12.3693 MKD
10 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3602 MKD
11 apr 2025	1 MKD = 0.0794 RON	1 RON = 12.5875 MKD
12 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3562 MKD
13 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3538 MKD
14 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3621 MKD
15 apr 2025	1 MKD = 0.0811 RON	1 RON = 12.336 MKD
16 apr 2025	1 MKD = 0.0811 RON	1 RON = 12.3298 MKD
17 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3633 MKD
18 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
19 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
20 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
21 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
22 apr 2025	1 MKD = 0.081 RON	1 RON = 12.3524 MKD
23 apr 2025	1 MKD = 0.0808 RON	1 RON = 12.376 MKD
24 apr 2025	1 MKD = 0.081 RON	1 RON = 12.3469 MKD
25 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3607 MKD
26 apr 2025	1 MKD = 0.081 RON	1 RON = 12.3451 MKD
27 apr 2025	1 MKD = 0.081 RON	1 RON = 12.3451 MKD
28 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3674 MKD
29 apr 2025	1 MKD = 0.081 RON	1 RON = 12.3501 MKD
30 apr 2025	1 MKD = 0.0808 RON	1 RON = 12.3693 MKD

May 2025

Data	MKD-RON	RON-MKD
01 mag 2025	1 MKD = 0.0809 RON	1 RON = 12.3646 MKD
02 mag 2025	1 MKD = 0.0808 RON	1 RON = 12.3714 MKD
03 mag 2025	1 MKD = 0.0809 RON	1 RON = 12.3546 MKD
04 mag 2025	1 MKD = 0.0809 RON	1 RON = 12.3546 MKD
05 mag 2025	1 MKD = 0.0809 RON	1 RON = 12.3632 MKD
06 mag 2025	1 MKD = 0.0824 RON	1 RON = 12.1326 MKD
07 mag 2025	1 MKD = 0.0829 RON	1 RON = 12.0582 MKD
08 mag 2025	1 MKD = 0.083 RON	1 RON = 12.0429 MKD
09 mag 2025	1 MKD = 0.0832 RON	1 RON = 12.0225 MKD
10 mag 2025	1 MKD = 0.0832 RON	1 RON = 12.0172 MKD
11 mag 2025	1 MKD = 0.0832 RON	1 RON = 12.0172 MKD
12 mag 2025	1 MKD = 0.083 RON	1 RON = 12.0536 MKD
13 mag 2025	1 MKD = 0.0829 RON	1 RON = 12.056 MKD
14 mag 2025	1 MKD = 0.0831 RON	1 RON = 12.0388 MKD
15 mag 2025	1 MKD = 0.083 RON	1 RON = 12.0429 MKD
16 mag 2025	1 MKD = 0.0829 RON	1 RON = 12.0652 MKD
17 mag 2025	1 MKD = 0.083 RON	1 RON = 12.0496 MKD
18 mag 2025	1 MKD = 0.083 RON	1 RON = 12.0496 MKD
19 mag 2025	1 MKD = 0.0818 RON	1 RON = 12.2205 MKD
20 mag 2025	1 MKD = 0.0826 RON	1 RON = 12.1077 MKD
21 mag 2025	1 MKD = 0.0825 RON	1 RON = 12.121 MKD
22 mag 2025	1 MKD = 0.0821 RON	1 RON = 12.1731 MKD
23 mag 2025	1 MKD = 0.082 RON	1 RON = 12.1892 MKD
24 mag 2025	1 MKD = 0.0821 RON	1 RON = 12.1729 MKD
25 mag 2025	1 MKD = 0.0821 RON	1 RON = 12.1729 MKD
26 mag 2025	1 MKD = 0.0823 RON	1 RON = 12.1525 MKD
27 mag 2025	1 MKD = 0.0822 RON	1 RON = 12.1601 MKD
28 mag 2025	1 MKD = 0.0822 RON	1 RON = 12.1723 MKD
29 mag 2025	1 MKD = 0.0823 RON	1 RON = 12.1555 MKD
30 mag 2025	1 MKD = 0.0822 RON	1 RON = 12.1597 MKD
31 mag 2025	1 MKD = 0.0822 RON	1 RON = 12.1708 MKD

Jun 2025

Data	MKD-RON	RON-MKD
01 giu 2025	1 MKD = 0.0822 RON	1 RON = 12.1708 MKD
02 giu 2025	1 MKD = 0.0821 RON	1 RON = 12.1778 MKD
03 giu 2025	1 MKD = 0.0822 RON	1 RON = 12.1642 MKD
04 giu 2025	1 MKD = 0.0821 RON	1 RON = 12.1847 MKD
05 giu 2025	1 MKD = 0.0821 RON	1 RON = 12.1821 MKD
06 giu 2025	1 MKD = 0.082 RON	1 RON = 12.1893 MKD
07 giu 2025	1 MKD = 0.082 RON	1 RON = 12.1911 MKD
08 giu 2025	1 MKD = 0.082 RON	1 RON = 12.1911 MKD
09 giu 2025	1 MKD = 0.082 RON	1 RON = 12.201 MKD
10 giu 2025	1 MKD = 0.0818 RON	1 RON = 12.2241 MKD
11 giu 2025	1 MKD = 0.0818 RON	1 RON = 12.2308 MKD
12 giu 2025	1 MKD = 0.0817 RON	1 RON = 12.2417 MKD
13 giu 2025	1 MKD = 0.0818 RON	1 RON = 12.2294 MKD
14 giu 2025	1 MKD = 0.0817 RON	1 RON = 12.2404 MKD

Informazioni sui tassi di cambio tra MKD-RON e RON-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie