> Tassi di cambio tra MKD-RSD e RSD-MKD - 2024

Tassi di cambio tra MKD-RSD e RSD-MKD - 2024

Tassi di cambio tra MKD-RSD e RSD-MKD

Consulta qui di seguito i tassi di cambio per MKD-RSD e RSD-MKD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MKD = 1,9018 RSD

1 RSD = 0,5258 MKD

1A 2A 3A

MKD rispetto a RSDRSD rispetto a MKD

Jan 2024

Data	MKD-RSD	RSD-MKD
01 gen 2024	1 MKD = 1.9027 RSD	1 RSD = 0.5256 MKD
02 gen 2024	1 MKD = 1.9015 RSD	1 RSD = 0.5259 MKD
03 gen 2024	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD
04 gen 2024	1 MKD = 1.9058 RSD	1 RSD = 0.5247 MKD
05 gen 2024	1 MKD = 1.9042 RSD	1 RSD = 0.5252 MKD
06 gen 2024	1 MKD = 1.9057 RSD	1 RSD = 0.5247 MKD
07 gen 2024	1 MKD = 1.9057 RSD	1 RSD = 0.5247 MKD
08 gen 2024	1 MKD = 1.9064 RSD	1 RSD = 0.5245 MKD
09 gen 2024	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD
10 gen 2024	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
11 gen 2024	1 MKD = 1.9063 RSD	1 RSD = 0.5246 MKD
12 gen 2024	1 MKD = 1.906 RSD	1 RSD = 0.5247 MKD
13 gen 2024	1 MKD = 1.9055 RSD	1 RSD = 0.5248 MKD
14 gen 2024	1 MKD = 1.9055 RSD	1 RSD = 0.5248 MKD
15 gen 2024	1 MKD = 1.9059 RSD	1 RSD = 0.5247 MKD
16 gen 2024	1 MKD = 1.9055 RSD	1 RSD = 0.5248 MKD
17 gen 2024	1 MKD = 1.9019 RSD	1 RSD = 0.5258 MKD
18 gen 2024	1 MKD = 1.906 RSD	1 RSD = 0.5247 MKD
19 gen 2024	1 MKD = 1.9045 RSD	1 RSD = 0.5251 MKD
20 gen 2024	1 MKD = 1.9053 RSD	1 RSD = 0.5248 MKD
21 gen 2024	1 MKD = 1.9053 RSD	1 RSD = 0.5248 MKD
22 gen 2024	1 MKD = 1.9068 RSD	1 RSD = 0.5244 MKD
23 gen 2024	1 MKD = 1.9026 RSD	1 RSD = 0.5256 MKD
24 gen 2024	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD
25 gen 2024	1 MKD = 1.905 RSD	1 RSD = 0.5249 MKD
26 gen 2024	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
27 gen 2024	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
28 gen 2024	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
29 gen 2024	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
30 gen 2024	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
31 gen 2024	1 MKD = 1.9018 RSD	1 RSD = 0.5258 MKD

Feb 2024

Data	MKD-RSD	RSD-MKD
01 feb 2024	1 MKD = 1.9014 RSD	1 RSD = 0.5259 MKD
02 feb 2024	1 MKD = 1.9039 RSD	1 RSD = 0.5252 MKD
03 feb 2024	1 MKD = 1.9054 RSD	1 RSD = 0.5248 MKD
04 feb 2024	1 MKD = 1.9054 RSD	1 RSD = 0.5248 MKD
05 feb 2024	1 MKD = 1.9019 RSD	1 RSD = 0.5258 MKD
06 feb 2024	1 MKD = 1.9017 RSD	1 RSD = 0.5258 MKD
07 feb 2024	1 MKD = 1.9018 RSD	1 RSD = 0.5258 MKD
08 feb 2024	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
09 feb 2024	1 MKD = 1.9016 RSD	1 RSD = 0.5259 MKD
10 feb 2024	1 MKD = 1.9008 RSD	1 RSD = 0.5261 MKD
11 feb 2024	1 MKD = 1.9015 RSD	1 RSD = 0.5259 MKD
12 feb 2024	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
13 feb 2024	1 MKD = 1.9014 RSD	1 RSD = 0.5259 MKD
14 feb 2024	1 MKD = 1.9013 RSD	1 RSD = 0.526 MKD
15 feb 2024	1 MKD = 1.9012 RSD	1 RSD = 0.526 MKD
16 feb 2024	1 MKD = 1.9018 RSD	1 RSD = 0.5258 MKD
17 feb 2024	1 MKD = 1.9074 RSD	1 RSD = 0.5243 MKD
18 feb 2024	1 MKD = 1.9017 RSD	1 RSD = 0.5258 MKD
19 feb 2024	1 MKD = 1.9014 RSD	1 RSD = 0.5259 MKD
20 feb 2024	1 MKD = 1.9003 RSD	1 RSD = 0.5262 MKD
21 feb 2024	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
22 feb 2024	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
23 feb 2024	1 MKD = 1.9001 RSD	1 RSD = 0.5263 MKD
24 feb 2024	1 MKD = 1.9018 RSD	1 RSD = 0.5258 MKD
25 feb 2024	1 MKD = 1.9018 RSD	1 RSD = 0.5258 MKD
26 feb 2024	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
27 feb 2024	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
28 feb 2024	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
29 feb 2024	1 MKD = 1.9026 RSD	1 RSD = 0.5256 MKD

Mar 2024

Data	MKD-RSD	RSD-MKD
01 mar 2024	1 MKD = 1.9033 RSD	1 RSD = 0.5254 MKD
02 mar 2024	1 MKD = 1.9014 RSD	1 RSD = 0.5259 MKD
03 mar 2024	1 MKD = 1.9014 RSD	1 RSD = 0.5259 MKD
04 mar 2024	1 MKD = 1.9027 RSD	1 RSD = 0.5256 MKD
05 mar 2024	1 MKD = 1.9018 RSD	1 RSD = 0.5258 MKD
06 mar 2024	1 MKD = 1.9024 RSD	1 RSD = 0.5256 MKD
07 mar 2024	1 MKD = 1.9035 RSD	1 RSD = 0.5254 MKD
08 mar 2024	1 MKD = 1.9014 RSD	1 RSD = 0.5259 MKD
09 mar 2024	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
10 mar 2024	1 MKD = 1.9019 RSD	1 RSD = 0.5258 MKD
11 mar 2024	1 MKD = 1.9018 RSD	1 RSD = 0.5258 MKD
12 mar 2024	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD
13 mar 2024	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
14 mar 2024	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
15 mar 2024	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
16 mar 2024	1 MKD = 1.9056 RSD	1 RSD = 0.5248 MKD
17 mar 2024	1 MKD = 1.9056 RSD	1 RSD = 0.5248 MKD
18 mar 2024	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
19 mar 2024	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
20 mar 2024	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD
21 mar 2024	1 MKD = 1.9024 RSD	1 RSD = 0.5257 MKD
22 mar 2024	1 MKD = 1.9071 RSD	1 RSD = 0.5243 MKD
23 mar 2024	1 MKD = 1.9055 RSD	1 RSD = 0.5248 MKD
24 mar 2024	1 MKD = 1.9055 RSD	1 RSD = 0.5248 MKD
25 mar 2024	1 MKD = 1.9017 RSD	1 RSD = 0.5258 MKD
26 mar 2024	1 MKD = 1.9024 RSD	1 RSD = 0.5257 MKD
27 mar 2024	1 MKD = 1.9056 RSD	1 RSD = 0.5248 MKD
28 mar 2024	1 MKD = 1.9019 RSD	1 RSD = 0.5258 MKD
29 mar 2024	1 MKD = 1.9033 RSD	1 RSD = 0.5254 MKD
30 mar 2024	1 MKD = 1.9013 RSD	1 RSD = 0.526 MKD
31 mar 2024	1 MKD = 1.9013 RSD	1 RSD = 0.526 MKD

Apr 2024

Data	MKD-RSD	RSD-MKD
01 apr 2024	1 MKD = 1.9013 RSD	1 RSD = 0.526 MKD
02 apr 2024	1 MKD = 1.9012 RSD	1 RSD = 0.526 MKD
03 apr 2024	1 MKD = 1.9003 RSD	1 RSD = 0.5262 MKD
04 apr 2024	1 MKD = 1.9037 RSD	1 RSD = 0.5253 MKD
05 apr 2024	1 MKD = 1.8999 RSD	1 RSD = 0.5263 MKD
06 apr 2024	1 MKD = 1.9012 RSD	1 RSD = 0.526 MKD
07 apr 2024	1 MKD = 1.9012 RSD	1 RSD = 0.526 MKD
08 apr 2024	1 MKD = 1.903 RSD	1 RSD = 0.5255 MKD
09 apr 2024	1 MKD = 1.9006 RSD	1 RSD = 0.5262 MKD
10 apr 2024	1 MKD = 1.9024 RSD	1 RSD = 0.5256 MKD
11 apr 2024	1 MKD = 1.9027 RSD	1 RSD = 0.5256 MKD
12 apr 2024	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
13 apr 2024	1 MKD = 1.9081 RSD	1 RSD = 0.5241 MKD
14 apr 2024	1 MKD = 1.9026 RSD	1 RSD = 0.5256 MKD
15 apr 2024	1 MKD = 1.9003 RSD	1 RSD = 0.5262 MKD
16 apr 2024	1 MKD = 1.9027 RSD	1 RSD = 0.5256 MKD
17 apr 2024	1 MKD = 1.9024 RSD	1 RSD = 0.5256 MKD
18 apr 2024	1 MKD = 1.8998 RSD	1 RSD = 0.5264 MKD
19 apr 2024	1 MKD = 1.9017 RSD	1 RSD = 0.5258 MKD
20 apr 2024	1 MKD = 1.9012 RSD	1 RSD = 0.526 MKD
21 apr 2024	1 MKD = 1.9012 RSD	1 RSD = 0.526 MKD
22 apr 2024	1 MKD = 1.9037 RSD	1 RSD = 0.5253 MKD
23 apr 2024	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
24 apr 2024	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
25 apr 2024	1 MKD = 1.9034 RSD	1 RSD = 0.5254 MKD
26 apr 2024	1 MKD = 1.9046 RSD	1 RSD = 0.525 MKD
27 apr 2024	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
28 apr 2024	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
29 apr 2024	1 MKD = 1.9007 RSD	1 RSD = 0.5261 MKD
30 apr 2024	1 MKD = 1.9016 RSD	1 RSD = 0.5259 MKD

May 2024

Data	MKD-RSD	RSD-MKD
01 mag 2024	1 MKD = 1.9012 RSD	1 RSD = 0.526 MKD
02 mag 2024	1 MKD = 1.9014 RSD	1 RSD = 0.5259 MKD
03 mag 2024	1 MKD = 1.9028 RSD	1 RSD = 0.5255 MKD
04 mag 2024	1 MKD = 1.9028 RSD	1 RSD = 0.5256 MKD
05 mag 2024	1 MKD = 1.9028 RSD	1 RSD = 0.5256 MKD
06 mag 2024	1 MKD = 1.9016 RSD	1 RSD = 0.5259 MKD
07 mag 2024	1 MKD = 1.9032 RSD	1 RSD = 0.5254 MKD
08 mag 2024	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
09 mag 2024	1 MKD = 1.9006 RSD	1 RSD = 0.5262 MKD
10 mag 2024	1 MKD = 1.9013 RSD	1 RSD = 0.5259 MKD
11 mag 2024	1 MKD = 1.9027 RSD	1 RSD = 0.5256 MKD
12 mag 2024	1 MKD = 1.9012 RSD	1 RSD = 0.526 MKD
13 mag 2024	1 MKD = 1.9014 RSD	1 RSD = 0.5259 MKD
14 mag 2024	1 MKD = 1.9033 RSD	1 RSD = 0.5254 MKD
15 mag 2024	1 MKD = 1.8997 RSD	1 RSD = 0.5264 MKD
16 mag 2024	1 MKD = 1.9028 RSD	1 RSD = 0.5255 MKD
17 mag 2024	1 MKD = 1.9006 RSD	1 RSD = 0.5262 MKD
18 mag 2024	1 MKD = 1.901 RSD	1 RSD = 0.526 MKD
19 mag 2024	1 MKD = 1.901 RSD	1 RSD = 0.526 MKD
20 mag 2024	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
21 mag 2024	1 MKD = 1.9012 RSD	1 RSD = 0.526 MKD
22 mag 2024	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
23 mag 2024	1 MKD = 1.9002 RSD	1 RSD = 0.5263 MKD
24 mag 2024	1 MKD = 1.9002 RSD	1 RSD = 0.5263 MKD
25 mag 2024	1 MKD = 1.9011 RSD	1 RSD = 0.526 MKD
26 mag 2024	1 MKD = 1.9011 RSD	1 RSD = 0.526 MKD
27 mag 2024	1 MKD = 1.9061 RSD	1 RSD = 0.5246 MKD
28 mag 2024	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
29 mag 2024	1 MKD = 1.9027 RSD	1 RSD = 0.5256 MKD
30 mag 2024	1 MKD = 1.9034 RSD	1 RSD = 0.5254 MKD
31 mag 2024	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD

Jun 2024

Data	MKD-RSD	RSD-MKD
01 giu 2024	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
02 giu 2024	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
03 giu 2024	1 MKD = 1.9012 RSD	1 RSD = 0.526 MKD
04 giu 2024	1 MKD = 1.9005 RSD	1 RSD = 0.5262 MKD
05 giu 2024	1 MKD = 1.9005 RSD	1 RSD = 0.5262 MKD
06 giu 2024	1 MKD = 1.9009 RSD	1 RSD = 0.5261 MKD
07 giu 2024	1 MKD = 1.8996 RSD	1 RSD = 0.5264 MKD
08 giu 2024	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
09 giu 2024	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
10 giu 2024	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
11 giu 2024	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
12 giu 2024	1 MKD = 1.8988 RSD	1 RSD = 0.5266 MKD
13 giu 2024	1 MKD = 1.9031 RSD	1 RSD = 0.5255 MKD
14 giu 2024	1 MKD = 1.9015 RSD	1 RSD = 0.5259 MKD
15 giu 2024	1 MKD = 1.9001 RSD	1 RSD = 0.5263 MKD
16 giu 2024	1 MKD = 1.9 RSD	1 RSD = 0.5263 MKD
17 giu 2024	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD
18 giu 2024	1 MKD = 1.9005 RSD	1 RSD = 0.5262 MKD
19 giu 2024	1 MKD = 1.8985 RSD	1 RSD = 0.5267 MKD
20 giu 2024	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
21 giu 2024	1 MKD = 1.9015 RSD	1 RSD = 0.5259 MKD
22 giu 2024	1 MKD = 1.9024 RSD	1 RSD = 0.5256 MKD
23 giu 2024	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD
24 giu 2024	1 MKD = 1.9028 RSD	1 RSD = 0.5255 MKD
25 giu 2024	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
26 giu 2024	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
27 giu 2024	1 MKD = 1.9027 RSD	1 RSD = 0.5256 MKD
28 giu 2024	1 MKD = 1.9024 RSD	1 RSD = 0.5257 MKD
29 giu 2024	1 MKD = 1.9042 RSD	1 RSD = 0.5252 MKD
30 giu 2024	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD

Jul 2024

Data	MKD-RSD	RSD-MKD
01 lug 2024	1 MKD = 1.9026 RSD	1 RSD = 0.5256 MKD
02 lug 2024	1 MKD = 1.9014 RSD	1 RSD = 0.5259 MKD
03 lug 2024	1 MKD = 1.9026 RSD	1 RSD = 0.5256 MKD
04 lug 2024	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
05 lug 2024	1 MKD = 1.8996 RSD	1 RSD = 0.5264 MKD
06 lug 2024	1 MKD = 1.8996 RSD	1 RSD = 0.5264 MKD
07 lug 2024	1 MKD = 1.8996 RSD	1 RSD = 0.5264 MKD
08 lug 2024	1 MKD = 1.8996 RSD	1 RSD = 0.5264 MKD
09 lug 2024	1 MKD = 1.8997 RSD	1 RSD = 0.5264 MKD
10 lug 2024	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
11 lug 2024	1 MKD = 1.9024 RSD	1 RSD = 0.5257 MKD
12 lug 2024	1 MKD = 1.9018 RSD	1 RSD = 0.5258 MKD
13 lug 2024	1 MKD = 1.9046 RSD	1 RSD = 0.5251 MKD
14 lug 2024	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
15 lug 2024	1 MKD = 1.8995 RSD	1 RSD = 0.5265 MKD
16 lug 2024	1 MKD = 1.9019 RSD	1 RSD = 0.5258 MKD
17 lug 2024	1 MKD = 1.8991 RSD	1 RSD = 0.5266 MKD
18 lug 2024	1 MKD = 1.8995 RSD	1 RSD = 0.5265 MKD
19 lug 2024	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
20 lug 2024	1 MKD = 1.8999 RSD	1 RSD = 0.5264 MKD
21 lug 2024	1 MKD = 1.8999 RSD	1 RSD = 0.5264 MKD
22 lug 2024	1 MKD = 1.9005 RSD	1 RSD = 0.5262 MKD
23 lug 2024	1 MKD = 1.901 RSD	1 RSD = 0.5261 MKD
24 lug 2024	1 MKD = 1.8985 RSD	1 RSD = 0.5267 MKD
25 lug 2024	1 MKD = 1.9002 RSD	1 RSD = 0.5263 MKD
26 lug 2024	1 MKD = 1.8994 RSD	1 RSD = 0.5265 MKD
27 lug 2024	1 MKD = 1.9029 RSD	1 RSD = 0.5255 MKD
28 lug 2024	1 MKD = 1.8999 RSD	1 RSD = 0.5264 MKD
29 lug 2024	1 MKD = 1.9031 RSD	1 RSD = 0.5255 MKD
30 lug 2024	1 MKD = 1.9011 RSD	1 RSD = 0.526 MKD
31 lug 2024	1 MKD = 1.9008 RSD	1 RSD = 0.5261 MKD

Aug 2024

Data	MKD-RSD	RSD-MKD
01 ago 2024	1 MKD = 1.9006 RSD	1 RSD = 0.5262 MKD
02 ago 2024	1 MKD = 1.8984 RSD	1 RSD = 0.5268 MKD
03 ago 2024	1 MKD = 1.8994 RSD	1 RSD = 0.5265 MKD
04 ago 2024	1 MKD = 1.9011 RSD	1 RSD = 0.526 MKD
05 ago 2024	1 MKD = 1.8968 RSD	1 RSD = 0.5272 MKD
06 ago 2024	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
07 ago 2024	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
08 ago 2024	1 MKD = 1.9013 RSD	1 RSD = 0.526 MKD
09 ago 2024	1 MKD = 1.9012 RSD	1 RSD = 0.526 MKD
10 ago 2024	1 MKD = 1.9017 RSD	1 RSD = 0.5258 MKD
11 ago 2024	1 MKD = 1.9019 RSD	1 RSD = 0.5258 MKD
12 ago 2024	1 MKD = 1.9014 RSD	1 RSD = 0.5259 MKD
13 ago 2024	1 MKD = 1.9009 RSD	1 RSD = 0.5261 MKD
14 ago 2024	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
15 ago 2024	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
16 ago 2024	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
17 ago 2024	1 MKD = 1.9017 RSD	1 RSD = 0.5259 MKD
18 ago 2024	1 MKD = 1.9017 RSD	1 RSD = 0.5259 MKD
19 ago 2024	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD
20 ago 2024	1 MKD = 1.8998 RSD	1 RSD = 0.5264 MKD
21 ago 2024	1 MKD = 1.9017 RSD	1 RSD = 0.5258 MKD
22 ago 2024	1 MKD = 1.8998 RSD	1 RSD = 0.5264 MKD
23 ago 2024	1 MKD = 1.8998 RSD	1 RSD = 0.5264 MKD
24 ago 2024	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
25 ago 2024	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
26 ago 2024	1 MKD = 1.9005 RSD	1 RSD = 0.5262 MKD
27 ago 2024	1 MKD = 1.9008 RSD	1 RSD = 0.5261 MKD
28 ago 2024	1 MKD = 1.9017 RSD	1 RSD = 0.5259 MKD
29 ago 2024	1 MKD = 1.8988 RSD	1 RSD = 0.5266 MKD
30 ago 2024	1 MKD = 1.9003 RSD	1 RSD = 0.5262 MKD
31 ago 2024	1 MKD = 1.9019 RSD	1 RSD = 0.5258 MKD

Sep 2024

Data	MKD-RSD	RSD-MKD
01 set 2024	1 MKD = 1.9017 RSD	1 RSD = 0.5258 MKD
02 set 2024	1 MKD = 1.8992 RSD	1 RSD = 0.5265 MKD
03 set 2024	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
04 set 2024	1 MKD = 1.9018 RSD	1 RSD = 0.5258 MKD
05 set 2024	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
06 set 2024	1 MKD = 1.9024 RSD	1 RSD = 0.5257 MKD
07 set 2024	1 MKD = 1.9018 RSD	1 RSD = 0.5258 MKD
08 set 2024	1 MKD = 1.9033 RSD	1 RSD = 0.5254 MKD
09 set 2024	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
10 set 2024	1 MKD = 1.9019 RSD	1 RSD = 0.5258 MKD
11 set 2024	1 MKD = 1.903 RSD	1 RSD = 0.5255 MKD
12 set 2024	1 MKD = 1.8991 RSD	1 RSD = 0.5266 MKD
13 set 2024	1 MKD = 1.8992 RSD	1 RSD = 0.5265 MKD
14 set 2024	1 MKD = 1.9018 RSD	1 RSD = 0.5258 MKD
15 set 2024	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
16 set 2024	1 MKD = 1.9019 RSD	1 RSD = 0.5258 MKD
17 set 2024	1 MKD = 1.8999 RSD	1 RSD = 0.5263 MKD
18 set 2024	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
19 set 2024	1 MKD = 1.9027 RSD	1 RSD = 0.5256 MKD
20 set 2024	1 MKD = 1.8988 RSD	1 RSD = 0.5267 MKD
21 set 2024	1 MKD = 1.9026 RSD	1 RSD = 0.5256 MKD
22 set 2024	1 MKD = 1.9003 RSD	1 RSD = 0.5262 MKD
23 set 2024	1 MKD = 1.9026 RSD	1 RSD = 0.5256 MKD
24 set 2024	1 MKD = 1.903 RSD	1 RSD = 0.5255 MKD
25 set 2024	1 MKD = 1.9003 RSD	1 RSD = 0.5262 MKD
26 set 2024	1 MKD = 1.8998 RSD	1 RSD = 0.5264 MKD
27 set 2024	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
28 set 2024	1 MKD = 1.9027 RSD	1 RSD = 0.5256 MKD
29 set 2024	1 MKD = 1.9027 RSD	1 RSD = 0.5256 MKD
30 set 2024	1 MKD = 1.8998 RSD	1 RSD = 0.5264 MKD

Oct 2024

Data	MKD-RSD	RSD-MKD
01 ott 2024	1 MKD = 1.9017 RSD	1 RSD = 0.5258 MKD
02 ott 2024	1 MKD = 1.8989 RSD	1 RSD = 0.5266 MKD
03 ott 2024	1 MKD = 1.8989 RSD	1 RSD = 0.5266 MKD
04 ott 2024	1 MKD = 1.8995 RSD	1 RSD = 0.5265 MKD
05 ott 2024	1 MKD = 1.899 RSD	1 RSD = 0.5266 MKD
06 ott 2024	1 MKD = 1.899 RSD	1 RSD = 0.5266 MKD
07 ott 2024	1 MKD = 1.9006 RSD	1 RSD = 0.5262 MKD
08 ott 2024	1 MKD = 1.8994 RSD	1 RSD = 0.5265 MKD
09 ott 2024	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
10 ott 2024	1 MKD = 1.8993 RSD	1 RSD = 0.5265 MKD
11 ott 2024	1 MKD = 1.8976 RSD	1 RSD = 0.527 MKD
12 ott 2024	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
13 ott 2024	1 MKD = 1.897 RSD	1 RSD = 0.5272 MKD
14 ott 2024	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
15 ott 2024	1 MKD = 1.8993 RSD	1 RSD = 0.5265 MKD
16 ott 2024	1 MKD = 1.8986 RSD	1 RSD = 0.5267 MKD
17 ott 2024	1 MKD = 1.9018 RSD	1 RSD = 0.5258 MKD
18 ott 2024	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
19 ott 2024	1 MKD = 1.9018 RSD	1 RSD = 0.5258 MKD
20 ott 2024	1 MKD = 1.9034 RSD	1 RSD = 0.5254 MKD
21 ott 2024	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
22 ott 2024	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
23 ott 2024	1 MKD = 1.9047 RSD	1 RSD = 0.525 MKD
24 ott 2024	1 MKD = 1.9014 RSD	1 RSD = 0.5259 MKD
25 ott 2024	1 MKD = 1.903 RSD	1 RSD = 0.5255 MKD
26 ott 2024	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
27 ott 2024	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
28 ott 2024	1 MKD = 1.8996 RSD	1 RSD = 0.5264 MKD
29 ott 2024	1 MKD = 1.8998 RSD	1 RSD = 0.5264 MKD
30 ott 2024	1 MKD = 1.9001 RSD	1 RSD = 0.5263 MKD
31 ott 2024	1 MKD = 1.8995 RSD	1 RSD = 0.5265 MKD

Nov 2024

Data	MKD-RSD	RSD-MKD
01 nov 2024	1 MKD = 1.9034 RSD	1 RSD = 0.5254 MKD
02 nov 2024	1 MKD = 1.911 RSD	1 RSD = 0.5233 MKD
03 nov 2024	1 MKD = 1.8999 RSD	1 RSD = 0.5264 MKD
04 nov 2024	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
05 nov 2024	1 MKD = 1.8991 RSD	1 RSD = 0.5266 MKD
06 nov 2024	1 MKD = 1.8989 RSD	1 RSD = 0.5266 MKD
07 nov 2024	1 MKD = 1.8987 RSD	1 RSD = 0.5267 MKD
08 nov 2024	1 MKD = 1.899 RSD	1 RSD = 0.5266 MKD
09 nov 2024	1 MKD = 1.9013 RSD	1 RSD = 0.5259 MKD
10 nov 2024	1 MKD = 1.8997 RSD	1 RSD = 0.5264 MKD
11 nov 2024	1 MKD = 1.9014 RSD	1 RSD = 0.5259 MKD
12 nov 2024	1 MKD = 1.898 RSD	1 RSD = 0.5269 MKD
13 nov 2024	1 MKD = 1.9009 RSD	1 RSD = 0.5261 MKD
14 nov 2024	1 MKD = 1.8984 RSD	1 RSD = 0.5268 MKD
15 nov 2024	1 MKD = 1.8953 RSD	1 RSD = 0.5276 MKD
16 nov 2024	1 MKD = 1.899 RSD	1 RSD = 0.5266 MKD
17 nov 2024	1 MKD = 1.899 RSD	1 RSD = 0.5266 MKD
18 nov 2024	1 MKD = 1.9002 RSD	1 RSD = 0.5263 MKD
19 nov 2024	1 MKD = 1.9011 RSD	1 RSD = 0.526 MKD
20 nov 2024	1 MKD = 1.9012 RSD	1 RSD = 0.526 MKD
21 nov 2024	1 MKD = 1.9019 RSD	1 RSD = 0.5258 MKD
22 nov 2024	1 MKD = 1.8985 RSD	1 RSD = 0.5267 MKD
23 nov 2024	1 MKD = 1.9024 RSD	1 RSD = 0.5257 MKD
24 nov 2024	1 MKD = 1.9016 RSD	1 RSD = 0.5259 MKD
25 nov 2024	1 MKD = 1.8983 RSD	1 RSD = 0.5268 MKD
26 nov 2024	1 MKD = 1.9017 RSD	1 RSD = 0.5258 MKD
27 nov 2024	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
28 nov 2024	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
29 nov 2024	1 MKD = 1.8995 RSD	1 RSD = 0.5265 MKD
30 nov 2024	1 MKD = 1.9008 RSD	1 RSD = 0.5261 MKD

Dec 2024

Data	MKD-RSD	RSD-MKD
01 dic 2024	1 MKD = 1.9008 RSD	1 RSD = 0.5261 MKD
02 dic 2024	1 MKD = 1.9035 RSD	1 RSD = 0.5253 MKD
03 dic 2024	1 MKD = 1.9005 RSD	1 RSD = 0.5262 MKD
04 dic 2024	1 MKD = 1.9032 RSD	1 RSD = 0.5254 MKD
05 dic 2024	1 MKD = 1.9006 RSD	1 RSD = 0.5261 MKD
06 dic 2024	1 MKD = 1.8999 RSD	1 RSD = 0.5263 MKD
07 dic 2024	1 MKD = 1.9007 RSD	1 RSD = 0.5261 MKD
08 dic 2024	1 MKD = 1.9007 RSD	1 RSD = 0.5261 MKD
09 dic 2024	1 MKD = 1.9018 RSD	1 RSD = 0.5258 MKD
10 dic 2024	1 MKD = 1.901 RSD	1 RSD = 0.5261 MKD
11 dic 2024	1 MKD = 1.901 RSD	1 RSD = 0.5261 MKD
12 dic 2024	1 MKD = 1.8998 RSD	1 RSD = 0.5264 MKD
13 dic 2024	1 MKD = 1.8995 RSD	1 RSD = 0.5265 MKD
14 dic 2024	1 MKD = 1.9008 RSD	1 RSD = 0.5261 MKD
15 dic 2024	1 MKD = 1.9006 RSD	1 RSD = 0.5261 MKD
16 dic 2024	1 MKD = 1.901 RSD	1 RSD = 0.526 MKD
17 dic 2024	1 MKD = 1.9003 RSD	1 RSD = 0.5262 MKD
18 dic 2024	1 MKD = 1.9007 RSD	1 RSD = 0.5261 MKD
19 dic 2024	1 MKD = 1.9019 RSD	1 RSD = 0.5258 MKD
20 dic 2024	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
21 dic 2024	1 MKD = 1.9008 RSD	1 RSD = 0.5261 MKD
22 dic 2024	1 MKD = 1.9019 RSD	1 RSD = 0.5258 MKD
23 dic 2024	1 MKD = 1.9008 RSD	1 RSD = 0.5261 MKD
24 dic 2024	1 MKD = 1.9008 RSD	1 RSD = 0.5261 MKD
25 dic 2024	1 MKD = 1.9039 RSD	1 RSD = 0.5252 MKD
26 dic 2024	1 MKD = 1.9015 RSD	1 RSD = 0.5259 MKD
27 dic 2024	1 MKD = 1.9028 RSD	1 RSD = 0.5255 MKD
28 dic 2024	1 MKD = 1.9004 RSD	1 RSD = 0.5262 MKD
29 dic 2024	1 MKD = 1.9004 RSD	1 RSD = 0.5262 MKD
30 dic 2024	1 MKD = 1.9027 RSD	1 RSD = 0.5256 MKD
31 dic 2024	1 MKD = 1.9033 RSD	1 RSD = 0.5254 MKD

Informazioni sui tassi di cambio tra MKD-RSD e RSD-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie