> Tassi di cambio tra MKD-RSD e RSD-MKD - 2025

Tassi di cambio tra MKD-RSD e RSD-MKD - 2025

Tassi di cambio tra MKD-RSD e RSD-MKD

Consulta qui di seguito i tassi di cambio per MKD-RSD e RSD-MKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MKD = 1,9046 RSD

1 RSD = 0,5251 MKD

1A 2A 3A

MKD rispetto a RSDRSD rispetto a MKD

Jan 2025

Data	MKD-RSD	RSD-MKD
01 gen 2025	1 MKD = 1.9013 RSD	1 RSD = 0.5259 MKD
02 gen 2025	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
03 gen 2025	1 MKD = 1.9008 RSD	1 RSD = 0.5261 MKD
04 gen 2025	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
05 gen 2025	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
06 gen 2025	1 MKD = 1.9 RSD	1 RSD = 0.5263 MKD
07 gen 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
08 gen 2025	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
09 gen 2025	1 MKD = 1.9033 RSD	1 RSD = 0.5254 MKD
10 gen 2025	1 MKD = 1.9019 RSD	1 RSD = 0.5258 MKD
11 gen 2025	1 MKD = 1.9029 RSD	1 RSD = 0.5255 MKD
12 gen 2025	1 MKD = 1.9029 RSD	1 RSD = 0.5255 MKD
13 gen 2025	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD
14 gen 2025	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
15 gen 2025	1 MKD = 1.9045 RSD	1 RSD = 0.5251 MKD
16 gen 2025	1 MKD = 1.904 RSD	1 RSD = 0.5252 MKD
17 gen 2025	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
18 gen 2025	1 MKD = 1.9096 RSD	1 RSD = 0.5237 MKD
19 gen 2025	1 MKD = 1.903 RSD	1 RSD = 0.5255 MKD
20 gen 2025	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
21 gen 2025	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
22 gen 2025	1 MKD = 1.9042 RSD	1 RSD = 0.5252 MKD
23 gen 2025	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD
24 gen 2025	1 MKD = 1.905 RSD	1 RSD = 0.5249 MKD
25 gen 2025	1 MKD = 1.9033 RSD	1 RSD = 0.5254 MKD
26 gen 2025	1 MKD = 1.9035 RSD	1 RSD = 0.5254 MKD
27 gen 2025	1 MKD = 1.9034 RSD	1 RSD = 0.5254 MKD
28 gen 2025	1 MKD = 1.9031 RSD	1 RSD = 0.5255 MKD
29 gen 2025	1 MKD = 1.903 RSD	1 RSD = 0.5255 MKD
30 gen 2025	1 MKD = 1.9031 RSD	1 RSD = 0.5254 MKD
31 gen 2025	1 MKD = 1.9031 RSD	1 RSD = 0.5254 MKD

Feb 2025

Data	MKD-RSD	RSD-MKD
01 feb 2025	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
02 feb 2025	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
03 feb 2025	1 MKD = 1.9016 RSD	1 RSD = 0.5259 MKD
04 feb 2025	1 MKD = 1.9029 RSD	1 RSD = 0.5255 MKD
05 feb 2025	1 MKD = 1.9024 RSD	1 RSD = 0.5257 MKD
06 feb 2025	1 MKD = 1.9033 RSD	1 RSD = 0.5254 MKD
07 feb 2025	1 MKD = 1.9046 RSD	1 RSD = 0.5251 MKD
08 feb 2025	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD
09 feb 2025	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
10 feb 2025	1 MKD = 1.9024 RSD	1 RSD = 0.5256 MKD
11 feb 2025	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
12 feb 2025	1 MKD = 1.9046 RSD	1 RSD = 0.5251 MKD
13 feb 2025	1 MKD = 1.9056 RSD	1 RSD = 0.5248 MKD
14 feb 2025	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
15 feb 2025	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
16 feb 2025	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
17 feb 2025	1 MKD = 1.9045 RSD	1 RSD = 0.5251 MKD
18 feb 2025	1 MKD = 1.9039 RSD	1 RSD = 0.5252 MKD
19 feb 2025	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
20 feb 2025	1 MKD = 1.9112 RSD	1 RSD = 0.5232 MKD
21 feb 2025	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
22 feb 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
23 feb 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
24 feb 2025	1 MKD = 1.9057 RSD	1 RSD = 0.5247 MKD
25 feb 2025	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
26 feb 2025	1 MKD = 1.905 RSD	1 RSD = 0.5249 MKD
27 feb 2025	1 MKD = 1.9045 RSD	1 RSD = 0.5251 MKD
28 feb 2025	1 MKD = 1.9155 RSD	1 RSD = 0.5221 MKD

Mar 2025

Data	MKD-RSD	RSD-MKD
01 mar 2025	1 MKD = 1.9042 RSD	1 RSD = 0.5252 MKD
02 mar 2025	1 MKD = 1.913 RSD	1 RSD = 0.5228 MKD
03 mar 2025	1 MKD = 1.9106 RSD	1 RSD = 0.5234 MKD
04 mar 2025	1 MKD = 1.903 RSD	1 RSD = 0.5255 MKD
05 mar 2025	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
06 mar 2025	1 MKD = 1.9042 RSD	1 RSD = 0.5252 MKD
07 mar 2025	1 MKD = 1.9027 RSD	1 RSD = 0.5256 MKD
08 mar 2025	1 MKD = 1.9033 RSD	1 RSD = 0.5254 MKD
09 mar 2025	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
10 mar 2025	1 MKD = 1.9105 RSD	1 RSD = 0.5234 MKD
11 mar 2025	1 MKD = 1.9046 RSD	1 RSD = 0.525 MKD
12 mar 2025	1 MKD = 1.9061 RSD	1 RSD = 0.5246 MKD
13 mar 2025	1 MKD = 1.9046 RSD	1 RSD = 0.5251 MKD
14 mar 2025	1 MKD = 1.906 RSD	1 RSD = 0.5247 MKD
15 mar 2025	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
16 mar 2025	1 MKD = 1.9107 RSD	1 RSD = 0.5234 MKD
17 mar 2025	1 MKD = 1.906 RSD	1 RSD = 0.5247 MKD
18 mar 2025	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD
19 mar 2025	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
20 mar 2025	1 MKD = 1.9088 RSD	1 RSD = 0.5239 MKD
21 mar 2025	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
22 mar 2025	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
23 mar 2025	1 MKD = 1.9104 RSD	1 RSD = 0.5235 MKD
24 mar 2025	1 MKD = 1.9107 RSD	1 RSD = 0.5234 MKD
25 mar 2025	1 MKD = 1.9103 RSD	1 RSD = 0.5235 MKD
26 mar 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
27 mar 2025	1 MKD = 1.9039 RSD	1 RSD = 0.5252 MKD
28 mar 2025	1 MKD = 1.9068 RSD	1 RSD = 0.5244 MKD
29 mar 2025	1 MKD = 1.8987 RSD	1 RSD = 0.5267 MKD
30 mar 2025	1 MKD = 1.9088 RSD	1 RSD = 0.5239 MKD
31 mar 2025	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD

Apr 2025

Data	MKD-RSD	RSD-MKD
01 apr 2025	1 MKD = 1.9056 RSD	1 RSD = 0.5248 MKD
02 apr 2025	1 MKD = 1.9029 RSD	1 RSD = 0.5255 MKD
03 apr 2025	1 MKD = 1.8955 RSD	1 RSD = 0.5276 MKD
04 apr 2025	1 MKD = 1.8989 RSD	1 RSD = 0.5266 MKD
05 apr 2025	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
06 apr 2025	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
07 apr 2025	1 MKD = 1.9016 RSD	1 RSD = 0.5259 MKD
08 apr 2025	1 MKD = 1.9075 RSD	1 RSD = 0.5243 MKD
09 apr 2025	1 MKD = 1.9031 RSD	1 RSD = 0.5255 MKD
10 apr 2025	1 MKD = 1.904 RSD	1 RSD = 0.5252 MKD
11 apr 2025	1 MKD = 1.8692 RSD	1 RSD = 0.535 MKD
12 apr 2025	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
13 apr 2025	1 MKD = 1.904 RSD	1 RSD = 0.5252 MKD
14 apr 2025	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD
15 apr 2025	1 MKD = 1.9066 RSD	1 RSD = 0.5245 MKD
16 apr 2025	1 MKD = 1.9094 RSD	1 RSD = 0.5237 MKD
17 apr 2025	1 MKD = 1.9042 RSD	1 RSD = 0.5251 MKD
18 apr 2025	1 MKD = 1.9067 RSD	1 RSD = 0.5245 MKD
19 apr 2025	1 MKD = 1.9067 RSD	1 RSD = 0.5245 MKD
20 apr 2025	1 MKD = 1.9067 RSD	1 RSD = 0.5245 MKD
21 apr 2025	1 MKD = 1.9067 RSD	1 RSD = 0.5245 MKD
22 apr 2025	1 MKD = 1.9064 RSD	1 RSD = 0.5245 MKD
23 apr 2025	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
24 apr 2025	1 MKD = 1.905 RSD	1 RSD = 0.5249 MKD
25 apr 2025	1 MKD = 1.9066 RSD	1 RSD = 0.5245 MKD
26 apr 2025	1 MKD = 1.9118 RSD	1 RSD = 0.5231 MKD
27 apr 2025	1 MKD = 1.9118 RSD	1 RSD = 0.5231 MKD
28 apr 2025	1 MKD = 1.906 RSD	1 RSD = 0.5247 MKD
29 apr 2025	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
30 apr 2025	1 MKD = 1.9052 RSD	1 RSD = 0.5249 MKD

May 2025

Data	MKD-RSD	RSD-MKD
01 mag 2025	1 MKD = 1.9043 RSD	1 RSD = 0.5251 MKD
02 mag 2025	1 MKD = 1.9047 RSD	1 RSD = 0.525 MKD
03 mag 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
04 mag 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
05 mag 2025	1 MKD = 1.9019 RSD	1 RSD = 0.5258 MKD
06 mag 2025	1 MKD = 1.9059 RSD	1 RSD = 0.5247 MKD
07 mag 2025	1 MKD = 1.9052 RSD	1 RSD = 0.5249 MKD
08 mag 2025	1 MKD = 1.9027 RSD	1 RSD = 0.5256 MKD
09 mag 2025	1 MKD = 1.9052 RSD	1 RSD = 0.5249 MKD
10 mag 2025	1 MKD = 1.9055 RSD	1 RSD = 0.5248 MKD
11 mag 2025	1 MKD = 1.9055 RSD	1 RSD = 0.5248 MKD
12 mag 2025	1 MKD = 1.9042 RSD	1 RSD = 0.5252 MKD
13 mag 2025	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
14 mag 2025	1 MKD = 1.9077 RSD	1 RSD = 0.5242 MKD
15 mag 2025	1 MKD = 1.9059 RSD	1 RSD = 0.5247 MKD
16 mag 2025	1 MKD = 1.9035 RSD	1 RSD = 0.5253 MKD
17 mag 2025	1 MKD = 1.9052 RSD	1 RSD = 0.5249 MKD
18 mag 2025	1 MKD = 1.9052 RSD	1 RSD = 0.5249 MKD
19 mag 2025	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
20 mag 2025	1 MKD = 1.9053 RSD	1 RSD = 0.5249 MKD
21 mag 2025	1 MKD = 1.9058 RSD	1 RSD = 0.5247 MKD
22 mag 2025	1 MKD = 1.904 RSD	1 RSD = 0.5252 MKD
23 mag 2025	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
24 mag 2025	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
25 mag 2025	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
26 mag 2025	1 MKD = 1.9052 RSD	1 RSD = 0.5249 MKD
27 mag 2025	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
28 mag 2025	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
29 mag 2025	1 MKD = 1.9064 RSD	1 RSD = 0.5245 MKD
30 mag 2025	1 MKD = 1.9042 RSD	1 RSD = 0.5251 MKD
31 mag 2025	1 MKD = 1.9136 RSD	1 RSD = 0.5226 MKD

Jun 2025

Data	MKD-RSD	RSD-MKD
01 giu 2025	1 MKD = 1.9136 RSD	1 RSD = 0.5226 MKD
02 giu 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
03 giu 2025	1 MKD = 1.9054 RSD	1 RSD = 0.5248 MKD
04 giu 2025	1 MKD = 1.9029 RSD	1 RSD = 0.5255 MKD
05 giu 2025	1 MKD = 1.9039 RSD	1 RSD = 0.5252 MKD
06 giu 2025	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD
07 giu 2025	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD
08 giu 2025	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD
09 giu 2025	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
10 giu 2025	1 MKD = 1.905 RSD	1 RSD = 0.5249 MKD
11 giu 2025	1 MKD = 1.9063 RSD	1 RSD = 0.5246 MKD
12 giu 2025	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
13 giu 2025	1 MKD = 1.9047 RSD	1 RSD = 0.525 MKD
14 giu 2025	1 MKD = 1.906 RSD	1 RSD = 0.5247 MKD

Informazioni sui tassi di cambio tra MKD-RSD e RSD-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie