> Tassi di cambio tra MKD-SAR e SAR-MKD - 2025

Tassi di cambio tra MKD-SAR e SAR-MKD - 2025

Tassi di cambio tra MKD-SAR e SAR-MKD

Consulta qui di seguito i tassi di cambio per MKD-SAR e SAR-MKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MKD = 0,0672 SAR

1 SAR = 14,877 MKD

1A 2A 3A

MKD rispetto a SARSAR rispetto a MKD

Jan 2025

Data	MKD-SAR	SAR-MKD
01 gen 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7394 MKD
02 gen 2025	1 MKD = 0.063 SAR	1 SAR = 15.8632 MKD
03 gen 2025	1 MKD = 0.0628 SAR	1 SAR = 15.9138 MKD
04 gen 2025	1 MKD = 0.063 SAR	1 SAR = 15.8839 MKD
05 gen 2025	1 MKD = 0.063 SAR	1 SAR = 15.8839 MKD
06 gen 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7499 MKD
07 gen 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7569 MKD
08 gen 2025	1 MKD = 0.0628 SAR	1 SAR = 15.9289 MKD
09 gen 2025	1 MKD = 0.0629 SAR	1 SAR = 15.9108 MKD
10 gen 2025	1 MKD = 0.0628 SAR	1 SAR = 15.9109 MKD
11 gen 2025	1 MKD = 0.0626 SAR	1 SAR = 15.9822 MKD
12 gen 2025	1 MKD = 0.0626 SAR	1 SAR = 15.9822 MKD
13 gen 2025	1 MKD = 0.0622 SAR	1 SAR = 16.0821 MKD
14 gen 2025	1 MKD = 0.0626 SAR	1 SAR = 15.9822 MKD
15 gen 2025	1 MKD = 0.0629 SAR	1 SAR = 15.9002 MKD
16 gen 2025	1 MKD = 0.0627 SAR	1 SAR = 15.9368 MKD
17 gen 2025	1 MKD = 0.0628 SAR	1 SAR = 15.922 MKD
18 gen 2025	1 MKD = 0.0628 SAR	1 SAR = 15.9138 MKD
19 gen 2025	1 MKD = 0.0628 SAR	1 SAR = 15.9148 MKD
20 gen 2025	1 MKD = 0.0628 SAR	1 SAR = 15.9222 MKD
21 gen 2025	1 MKD = 0.0631 SAR	1 SAR = 15.8504 MKD
22 gen 2025	1 MKD = 0.0637 SAR	1 SAR = 15.7065 MKD
23 gen 2025	1 MKD = 0.0634 SAR	1 SAR = 15.7682 MKD
24 gen 2025	1 MKD = 0.0639 SAR	1 SAR = 15.6447 MKD
25 gen 2025	1 MKD = 0.064 SAR	1 SAR = 15.616 MKD
26 gen 2025	1 MKD = 0.064 SAR	1 SAR = 15.6151 MKD
27 gen 2025	1 MKD = 0.0641 SAR	1 SAR = 15.6031 MKD
28 gen 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7436 MKD
29 gen 2025	1 MKD = 0.0634 SAR	1 SAR = 15.7745 MKD
30 gen 2025	1 MKD = 0.0634 SAR	1 SAR = 15.7756 MKD
31 gen 2025	1 MKD = 0.0633 SAR	1 SAR = 15.8042 MKD

Feb 2025

Data	MKD-SAR	SAR-MKD
01 feb 2025	1 MKD = 0.0632 SAR	1 SAR = 15.8299 MKD
02 feb 2025	1 MKD = 0.0632 SAR	1 SAR = 15.83 MKD
03 feb 2025	1 MKD = 0.0625 SAR	1 SAR = 15.9917 MKD
04 feb 2025	1 MKD = 0.0629 SAR	1 SAR = 15.8894 MKD
05 feb 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7544 MKD
06 feb 2025	1 MKD = 0.0631 SAR	1 SAR = 15.836 MKD
07 feb 2025	1 MKD = 0.0633 SAR	1 SAR = 15.7995 MKD
08 feb 2025	1 MKD = 0.063 SAR	1 SAR = 15.8746 MKD
09 feb 2025	1 MKD = 0.063 SAR	1 SAR = 15.8734 MKD
10 feb 2025	1 MKD = 0.0629 SAR	1 SAR = 15.9063 MKD
11 feb 2025	1 MKD = 0.0629 SAR	1 SAR = 15.893 MKD
12 feb 2025	1 MKD = 0.0633 SAR	1 SAR = 15.8028 MKD
13 feb 2025	1 MKD = 0.0634 SAR	1 SAR = 15.7734 MKD
14 feb 2025	1 MKD = 0.0638 SAR	1 SAR = 15.6687 MKD
15 feb 2025	1 MKD = 0.064 SAR	1 SAR = 15.6267 MKD
16 feb 2025	1 MKD = 0.064 SAR	1 SAR = 15.6267 MKD
17 feb 2025	1 MKD = 0.0639 SAR	1 SAR = 15.6515 MKD
18 feb 2025	1 MKD = 0.0637 SAR	1 SAR = 15.6903 MKD
19 feb 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7375 MKD
20 feb 2025	1 MKD = 0.0636 SAR	1 SAR = 15.7126 MKD
21 feb 2025	1 MKD = 0.0638 SAR	1 SAR = 15.6795 MKD
22 feb 2025	1 MKD = 0.0638 SAR	1 SAR = 15.6775 MKD
23 feb 2025	1 MKD = 0.0638 SAR	1 SAR = 15.6775 MKD
24 feb 2025	1 MKD = 0.0638 SAR	1 SAR = 15.6694 MKD
25 feb 2025	1 MKD = 0.064 SAR	1 SAR = 15.6358 MKD
26 feb 2025	1 MKD = 0.064 SAR	1 SAR = 15.6304 MKD
27 feb 2025	1 MKD = 0.0639 SAR	1 SAR = 15.6555 MKD
28 feb 2025	1 MKD = 0.0638 SAR	1 SAR = 15.6649 MKD

Mar 2025

Data	MKD-SAR	SAR-MKD
01 mar 2025	1 MKD = 0.0633 SAR	1 SAR = 15.8069 MKD
02 mar 2025	1 MKD = 0.0636 SAR	1 SAR = 15.731 MKD
03 mar 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7548 MKD
04 mar 2025	1 MKD = 0.0643 SAR	1 SAR = 15.5595 MKD
05 mar 2025	1 MKD = 0.0651 SAR	1 SAR = 15.3553 MKD
06 mar 2025	1 MKD = 0.0658 SAR	1 SAR = 15.1892 MKD
07 mar 2025	1 MKD = 0.0661 SAR	1 SAR = 15.1265 MKD
08 mar 2025	1 MKD = 0.0662 SAR	1 SAR = 15.1119 MKD
09 mar 2025	1 MKD = 0.0661 SAR	1 SAR = 15.1347 MKD
10 mar 2025	1 MKD = 0.0663 SAR	1 SAR = 15.089 MKD
11 mar 2025	1 MKD = 0.0661 SAR	1 SAR = 15.1298 MKD
12 mar 2025	1 MKD = 0.0665 SAR	1 SAR = 15.0289 MKD
13 mar 2025	1 MKD = 0.0662 SAR	1 SAR = 15.095 MKD
14 mar 2025	1 MKD = 0.0663 SAR	1 SAR = 15.0918 MKD
15 mar 2025	1 MKD = 0.0666 SAR	1 SAR = 15.0159 MKD
16 mar 2025	1 MKD = 0.0665 SAR	1 SAR = 15.033 MKD
17 mar 2025	1 MKD = 0.0665 SAR	1 SAR = 15.0485 MKD
18 mar 2025	1 MKD = 0.0665 SAR	1 SAR = 15.0411 MKD
19 mar 2025	1 MKD = 0.0666 SAR	1 SAR = 15.0205 MKD
20 mar 2025	1 MKD = 0.0664 SAR	1 SAR = 15.0546 MKD
21 mar 2025	1 MKD = 0.0661 SAR	1 SAR = 15.127 MKD
22 mar 2025	1 MKD = 0.0663 SAR	1 SAR = 15.0794 MKD
23 mar 2025	1 MKD = 0.0661 SAR	1 SAR = 15.1236 MKD
24 mar 2025	1 MKD = 0.0661 SAR	1 SAR = 15.1246 MKD
25 mar 2025	1 MKD = 0.066 SAR	1 SAR = 15.1554 MKD
26 mar 2025	1 MKD = 0.0658 SAR	1 SAR = 15.2059 MKD
27 mar 2025	1 MKD = 0.0658 SAR	1 SAR = 15.2047 MKD
28 mar 2025	1 MKD = 0.0657 SAR	1 SAR = 15.2165 MKD
29 mar 2025	1 MKD = 0.0657 SAR	1 SAR = 15.2161 MKD
30 mar 2025	1 MKD = 0.0662 SAR	1 SAR = 15.1123 MKD
31 mar 2025	1 MKD = 0.066 SAR	1 SAR = 15.1612 MKD

Apr 2025

Data	MKD-SAR	SAR-MKD
01 apr 2025	1 MKD = 0.066 SAR	1 SAR = 15.1564 MKD
02 apr 2025	1 MKD = 0.0658 SAR	1 SAR = 15.1946 MKD
03 apr 2025	1 MKD = 0.0659 SAR	1 SAR = 15.1688 MKD
04 apr 2025	1 MKD = 0.0673 SAR	1 SAR = 14.857 MKD
05 apr 2025	1 MKD = 0.0668 SAR	1 SAR = 14.9631 MKD
06 apr 2025	1 MKD = 0.0669 SAR	1 SAR = 14.9587 MKD
07 apr 2025	1 MKD = 0.0668 SAR	1 SAR = 14.9636 MKD
08 apr 2025	1 MKD = 0.0667 SAR	1 SAR = 15.0021 MKD
09 apr 2025	1 MKD = 0.0674 SAR	1 SAR = 14.8443 MKD
10 apr 2025	1 MKD = 0.0673 SAR	1 SAR = 14.8604 MKD
11 apr 2025	1 MKD = 0.067 SAR	1 SAR = 14.928 MKD
12 apr 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4325 MKD
13 apr 2025	1 MKD = 0.0692 SAR	1 SAR = 14.458 MKD
14 apr 2025	1 MKD = 0.0692 SAR	1 SAR = 14.4576 MKD
15 apr 2025	1 MKD = 0.0692 SAR	1 SAR = 14.4584 MKD
16 apr 2025	1 MKD = 0.069 SAR	1 SAR = 14.502 MKD
17 apr 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4355 MKD
18 apr 2025	1 MKD = 0.0694 SAR	1 SAR = 14.4157 MKD
19 apr 2025	1 MKD = 0.0694 SAR	1 SAR = 14.4157 MKD
20 apr 2025	1 MKD = 0.0694 SAR	1 SAR = 14.4157 MKD
21 apr 2025	1 MKD = 0.0694 SAR	1 SAR = 14.4157 MKD
22 apr 2025	1 MKD = 0.0701 SAR	1 SAR = 14.2702 MKD
23 apr 2025	1 MKD = 0.0695 SAR	1 SAR = 14.3891 MKD
24 apr 2025	1 MKD = 0.0694 SAR	1 SAR = 14.4047 MKD
25 apr 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4358 MKD
26 apr 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4241 MKD
27 apr 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4241 MKD
28 apr 2025	1 MKD = 0.0692 SAR	1 SAR = 14.4457 MKD
29 apr 2025	1 MKD = 0.0694 SAR	1 SAR = 14.4095 MKD
30 apr 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4308 MKD

May 2025

Data	MKD-SAR	SAR-MKD
01 mag 2025	1 MKD = 0.069 SAR	1 SAR = 14.4846 MKD
02 mag 2025	1 MKD = 0.069 SAR	1 SAR = 14.4836 MKD
03 mag 2025	1 MKD = 0.0689 SAR	1 SAR = 14.5143 MKD
04 mag 2025	1 MKD = 0.0689 SAR	1 SAR = 14.5143 MKD
05 mag 2025	1 MKD = 0.0691 SAR	1 SAR = 14.4695 MKD
06 mag 2025	1 MKD = 0.0691 SAR	1 SAR = 14.4761 MKD
07 mag 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4307 MKD
08 mag 2025	1 MKD = 0.0688 SAR	1 SAR = 14.5368 MKD
09 mag 2025	1 MKD = 0.0686 SAR	1 SAR = 14.5792 MKD
10 mag 2025	1 MKD = 0.0686 SAR	1 SAR = 14.577 MKD
11 mag 2025	1 MKD = 0.0686 SAR	1 SAR = 14.5769 MKD
12 mag 2025	1 MKD = 0.0676 SAR	1 SAR = 14.7834 MKD
13 mag 2025	1 MKD = 0.0677 SAR	1 SAR = 14.7673 MKD
14 mag 2025	1 MKD = 0.0685 SAR	1 SAR = 14.6031 MKD
15 mag 2025	1 MKD = 0.0682 SAR	1 SAR = 14.6533 MKD
16 mag 2025	1 MKD = 0.0682 SAR	1 SAR = 14.6537 MKD
17 mag 2025	1 MKD = 0.068 SAR	1 SAR = 14.697 MKD
18 mag 2025	1 MKD = 0.068 SAR	1 SAR = 14.697 MKD
19 mag 2025	1 MKD = 0.0687 SAR	1 SAR = 14.5614 MKD
20 mag 2025	1 MKD = 0.0686 SAR	1 SAR = 14.5832 MKD
21 mag 2025	1 MKD = 0.0691 SAR	1 SAR = 14.4637 MKD
22 mag 2025	1 MKD = 0.0689 SAR	1 SAR = 14.5187 MKD
23 mag 2025	1 MKD = 0.0692 SAR	1 SAR = 14.4585 MKD
24 mag 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4302 MKD
25 mag 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4302 MKD
26 mag 2025	1 MKD = 0.0694 SAR	1 SAR = 14.4134 MKD
27 mag 2025	1 MKD = 0.0692 SAR	1 SAR = 14.4594 MKD
28 mag 2025	1 MKD = 0.069 SAR	1 SAR = 14.4823 MKD
29 mag 2025	1 MKD = 0.0688 SAR	1 SAR = 14.5327 MKD
30 mag 2025	1 MKD = 0.0691 SAR	1 SAR = 14.4711 MKD
31 mag 2025	1 MKD = 0.0692 SAR	1 SAR = 14.4496 MKD

Jun 2025

Data	MKD-SAR	SAR-MKD
01 giu 2025	1 MKD = 0.0692 SAR	1 SAR = 14.4512 MKD
02 giu 2025	1 MKD = 0.0696 SAR	1 SAR = 14.3666 MKD
03 giu 2025	1 MKD = 0.0694 SAR	1 SAR = 14.3996 MKD
04 giu 2025	1 MKD = 0.0694 SAR	1 SAR = 14.4195 MKD
05 giu 2025	1 MKD = 0.0696 SAR	1 SAR = 14.3625 MKD
06 giu 2025	1 MKD = 0.0696 SAR	1 SAR = 14.3604 MKD
07 giu 2025	1 MKD = 0.0696 SAR	1 SAR = 14.3636 MKD
08 giu 2025	1 MKD = 0.0696 SAR	1 SAR = 14.3636 MKD
09 giu 2025	1 MKD = 0.0696 SAR	1 SAR = 14.3777 MKD
10 giu 2025	1 MKD = 0.0697 SAR	1 SAR = 14.3555 MKD
11 giu 2025	1 MKD = 0.0697 SAR	1 SAR = 14.3434 MKD
12 giu 2025	1 MKD = 0.0706 SAR	1 SAR = 14.1658 MKD
13 giu 2025	1 MKD = 0.0701 SAR	1 SAR = 14.2604 MKD
14 giu 2025	1 MKD = 0.0705 SAR	1 SAR = 14.1869 MKD
15 giu 2025	1 MKD = 0.0705 SAR	1 SAR = 14.1869 MKD
16 giu 2025	1 MKD = 0.0706 SAR	1 SAR = 14.1693 MKD
17 giu 2025	1 MKD = 0.0706 SAR	1 SAR = 14.1738 MKD
18 giu 2025	1 MKD = 0.0701 SAR	1 SAR = 14.2597 MKD
19 giu 2025	1 MKD = 0.07 SAR	1 SAR = 14.2795 MKD
20 giu 2025	1 MKD = 0.0703 SAR	1 SAR = 14.2332 MKD
21 giu 2025	1 MKD = 0.0703 SAR	1 SAR = 14.2283 MKD
22 giu 2025	1 MKD = 0.0703 SAR	1 SAR = 14.2283 MKD
23 giu 2025	1 MKD = 0.0699 SAR	1 SAR = 14.3051 MKD
24 giu 2025	1 MKD = 0.0707 SAR	1 SAR = 14.1362 MKD
25 giu 2025	1 MKD = 0.0708 SAR	1 SAR = 14.1336 MKD
26 giu 2025	1 MKD = 0.0714 SAR	1 SAR = 14.0005 MKD
27 giu 2025	1 MKD = 0.0714 SAR	1 SAR = 14.0126 MKD
28 giu 2025	1 MKD = 0.0715 SAR	1 SAR = 13.9955 MKD
29 giu 2025	1 MKD = 0.0714 SAR	1 SAR = 13.9959 MKD
30 giu 2025	1 MKD = 0.0715 SAR	1 SAR = 13.9899 MKD

Jul 2025

Data	MKD-SAR	SAR-MKD
01 lug 2025	1 MKD = 0.072 SAR	1 SAR = 13.8945 MKD
02 lug 2025	1 MKD = 0.0718 SAR	1 SAR = 13.9325 MKD
03 lug 2025	1 MKD = 0.0719 SAR	1 SAR = 13.9156 MKD
04 lug 2025	1 MKD = 0.0718 SAR	1 SAR = 13.9293 MKD
05 lug 2025	1 MKD = 0.0718 SAR	1 SAR = 13.9315 MKD
06 lug 2025	1 MKD = 0.0718 SAR	1 SAR = 13.9352 MKD
07 lug 2025	1 MKD = 0.0715 SAR	1 SAR = 13.9913 MKD
08 lug 2025	1 MKD = 0.0715 SAR	1 SAR = 13.9871 MKD
09 lug 2025	1 MKD = 0.0713 SAR	1 SAR = 14.0276 MKD
10 lug 2025	1 MKD = 0.0715 SAR	1 SAR = 13.9805 MKD
11 lug 2025	1 MKD = 0.0713 SAR	1 SAR = 14.0276 MKD
12 lug 2025	1 MKD = 0.0713 SAR	1 SAR = 14.0286 MKD
13 lug 2025	1 MKD = 0.0712 SAR	1 SAR = 14.0421 MKD
14 lug 2025	1 MKD = 0.0713 SAR	1 SAR = 14.0308 MKD
15 lug 2025	1 MKD = 0.0711 SAR	1 SAR = 14.0571 MKD
16 lug 2025	1 MKD = 0.0708 SAR	1 SAR = 14.1303 MKD
17 lug 2025	1 MKD = 0.0706 SAR	1 SAR = 14.1665 MKD
18 lug 2025	1 MKD = 0.071 SAR	1 SAR = 14.0936 MKD
19 lug 2025	1 MKD = 0.0709 SAR	1 SAR = 14.1056 MKD
20 lug 2025	1 MKD = 0.0709 SAR	1 SAR = 14.1056 MKD
21 lug 2025	1 MKD = 0.071 SAR	1 SAR = 14.075 MKD
22 lug 2025	1 MKD = 0.0713 SAR	1 SAR = 14.0233 MKD
23 lug 2025	1 MKD = 0.0715 SAR	1 SAR = 13.9931 MKD
24 lug 2025	1 MKD = 0.0716 SAR	1 SAR = 13.9673 MKD
25 lug 2025	1 MKD = 0.0714 SAR	1 SAR = 14.0022 MKD
26 lug 2025	1 MKD = 0.0716 SAR	1 SAR = 13.9637 MKD
27 lug 2025	1 MKD = 0.0716 SAR	1 SAR = 13.9657 MKD
28 lug 2025	1 MKD = 0.071 SAR	1 SAR = 14.084 MKD
29 lug 2025	1 MKD = 0.0705 SAR	1 SAR = 14.1944 MKD
30 lug 2025	1 MKD = 0.0703 SAR	1 SAR = 14.2273 MKD
31 lug 2025	1 MKD = 0.0697 SAR	1 SAR = 14.3389 MKD

Aug 2025

Data	MKD-SAR	SAR-MKD
01 ago 2025	1 MKD = 0.0696 SAR	1 SAR = 14.3754 MKD
02 ago 2025	1 MKD = 0.0706 SAR	1 SAR = 14.1596 MKD

Informazioni sui tassi di cambio tra MKD-SAR e SAR-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie