currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MKD-SAR e SAR-MKD - 2025

Tassi di cambio tra MKD-SAR e SAR-MKD - 2025

Tassi di cambio tra MKD-SAR e SAR-MKD

Consulta qui di seguito i tassi di cambio per MKD-SAR e SAR-MKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MKD = 0,0642 SAR
1 SAR = 15,5699 MKD
1A 2A 3A

Jan 2025

DataMKD-SARSAR-MKD
01 gen 2025 1 MKD = 0.0635 SAR 1 SAR = 15.7394 MKD
02 gen 2025 1 MKD = 0.063 SAR 1 SAR = 15.8632 MKD
03 gen 2025 1 MKD = 0.0628 SAR 1 SAR = 15.9138 MKD
04 gen 2025 1 MKD = 0.063 SAR 1 SAR = 15.8839 MKD
05 gen 2025 1 MKD = 0.063 SAR 1 SAR = 15.8839 MKD
06 gen 2025 1 MKD = 0.0635 SAR 1 SAR = 15.7499 MKD
07 gen 2025 1 MKD = 0.0635 SAR 1 SAR = 15.7569 MKD
08 gen 2025 1 MKD = 0.0628 SAR 1 SAR = 15.9289 MKD
09 gen 2025 1 MKD = 0.0629 SAR 1 SAR = 15.9108 MKD
10 gen 2025 1 MKD = 0.0628 SAR 1 SAR = 15.9109 MKD
11 gen 2025 1 MKD = 0.0626 SAR 1 SAR = 15.9822 MKD
12 gen 2025 1 MKD = 0.0626 SAR 1 SAR = 15.9822 MKD
13 gen 2025 1 MKD = 0.0622 SAR 1 SAR = 16.0821 MKD
14 gen 2025 1 MKD = 0.0626 SAR 1 SAR = 15.9822 MKD
15 gen 2025 1 MKD = 0.0629 SAR 1 SAR = 15.9002 MKD
16 gen 2025 1 MKD = 0.0627 SAR 1 SAR = 15.9368 MKD
17 gen 2025 1 MKD = 0.0628 SAR 1 SAR = 15.922 MKD
18 gen 2025 1 MKD = 0.0628 SAR 1 SAR = 15.9138 MKD
19 gen 2025 1 MKD = 0.0628 SAR 1 SAR = 15.9148 MKD
20 gen 2025 1 MKD = 0.0628 SAR 1 SAR = 15.9222 MKD
21 gen 2025 1 MKD = 0.0631 SAR 1 SAR = 15.8504 MKD
22 gen 2025 1 MKD = 0.0637 SAR 1 SAR = 15.7065 MKD
23 gen 2025 1 MKD = 0.0634 SAR 1 SAR = 15.7682 MKD
24 gen 2025 1 MKD = 0.0639 SAR 1 SAR = 15.6447 MKD
25 gen 2025 1 MKD = 0.064 SAR 1 SAR = 15.616 MKD
26 gen 2025 1 MKD = 0.064 SAR 1 SAR = 15.6151 MKD
27 gen 2025 1 MKD = 0.0641 SAR 1 SAR = 15.6031 MKD
28 gen 2025 1 MKD = 0.0635 SAR 1 SAR = 15.7436 MKD
29 gen 2025 1 MKD = 0.0634 SAR 1 SAR = 15.7745 MKD
30 gen 2025 1 MKD = 0.0634 SAR 1 SAR = 15.7756 MKD
31 gen 2025 1 MKD = 0.0633 SAR 1 SAR = 15.8042 MKD

Feb 2025

DataMKD-SARSAR-MKD
01 feb 2025 1 MKD = 0.0632 SAR 1 SAR = 15.8299 MKD
02 feb 2025 1 MKD = 0.0632 SAR 1 SAR = 15.83 MKD
03 feb 2025 1 MKD = 0.0625 SAR 1 SAR = 15.9917 MKD
04 feb 2025 1 MKD = 0.0629 SAR 1 SAR = 15.8894 MKD
05 feb 2025 1 MKD = 0.0635 SAR 1 SAR = 15.7544 MKD
06 feb 2025 1 MKD = 0.0631 SAR 1 SAR = 15.836 MKD
07 feb 2025 1 MKD = 0.0633 SAR 1 SAR = 15.7995 MKD
08 feb 2025 1 MKD = 0.063 SAR 1 SAR = 15.8746 MKD
09 feb 2025 1 MKD = 0.063 SAR 1 SAR = 15.8734 MKD
10 feb 2025 1 MKD = 0.0629 SAR 1 SAR = 15.9063 MKD
11 feb 2025 1 MKD = 0.0629 SAR 1 SAR = 15.893 MKD
12 feb 2025 1 MKD = 0.0633 SAR 1 SAR = 15.8028 MKD
13 feb 2025 1 MKD = 0.0634 SAR 1 SAR = 15.7734 MKD
14 feb 2025 1 MKD = 0.0638 SAR 1 SAR = 15.6687 MKD
15 feb 2025 1 MKD = 0.064 SAR 1 SAR = 15.6267 MKD
16 feb 2025 1 MKD = 0.064 SAR 1 SAR = 15.6267 MKD
17 feb 2025 1 MKD = 0.0639 SAR 1 SAR = 15.6515 MKD
18 feb 2025 1 MKD = 0.0637 SAR 1 SAR = 15.6903 MKD
19 feb 2025 1 MKD = 0.0635 SAR 1 SAR = 15.7375 MKD
20 feb 2025 1 MKD = 0.0636 SAR 1 SAR = 15.7126 MKD
21 feb 2025 1 MKD = 0.0638 SAR 1 SAR = 15.6795 MKD
22 feb 2025 1 MKD = 0.0638 SAR 1 SAR = 15.6775 MKD
23 feb 2025 1 MKD = 0.0638 SAR 1 SAR = 15.6775 MKD
24 feb 2025 1 MKD = 0.0638 SAR 1 SAR = 15.6694 MKD
25 feb 2025 1 MKD = 0.064 SAR 1 SAR = 15.6358 MKD
26 feb 2025 1 MKD = 0.064 SAR 1 SAR = 15.6304 MKD
27 feb 2025 1 MKD = 0.0639 SAR 1 SAR = 15.6555 MKD
28 feb 2025 1 MKD = 0.0638 SAR 1 SAR = 15.6649 MKD

Mar 2025

DataMKD-SARSAR-MKD
01 mar 2025 1 MKD = 0.0633 SAR 1 SAR = 15.8069 MKD
02 mar 2025 1 MKD = 0.0636 SAR 1 SAR = 15.731 MKD
03 mar 2025 1 MKD = 0.0635 SAR 1 SAR = 15.7548 MKD
04 mar 2025 1 MKD = 0.0643 SAR 1 SAR = 15.5595 MKD
05 mar 2025 1 MKD = 0.0651 SAR 1 SAR = 15.3553 MKD
06 mar 2025 1 MKD = 0.0658 SAR 1 SAR = 15.1892 MKD
07 mar 2025 1 MKD = 0.0661 SAR 1 SAR = 15.1265 MKD
08 mar 2025 1 MKD = 0.0662 SAR 1 SAR = 15.1119 MKD
09 mar 2025 1 MKD = 0.0661 SAR 1 SAR = 15.1347 MKD
10 mar 2025 1 MKD = 0.0663 SAR 1 SAR = 15.089 MKD
11 mar 2025 1 MKD = 0.0661 SAR 1 SAR = 15.1298 MKD
12 mar 2025 1 MKD = 0.0665 SAR 1 SAR = 15.0289 MKD
13 mar 2025 1 MKD = 0.0662 SAR 1 SAR = 15.095 MKD
14 mar 2025 1 MKD = 0.0663 SAR 1 SAR = 15.0918 MKD
15 mar 2025 1 MKD = 0.0666 SAR 1 SAR = 15.0159 MKD
16 mar 2025 1 MKD = 0.0665 SAR 1 SAR = 15.033 MKD
17 mar 2025 1 MKD = 0.0665 SAR 1 SAR = 15.0485 MKD
18 mar 2025 1 MKD = 0.0665 SAR 1 SAR = 15.0411 MKD
19 mar 2025 1 MKD = 0.0666 SAR 1 SAR = 15.0205 MKD
20 mar 2025 1 MKD = 0.0664 SAR 1 SAR = 15.0546 MKD
21 mar 2025 1 MKD = 0.0661 SAR 1 SAR = 15.127 MKD
22 mar 2025 1 MKD = 0.0663 SAR 1 SAR = 15.0794 MKD
23 mar 2025 1 MKD = 0.0661 SAR 1 SAR = 15.1236 MKD
24 mar 2025 1 MKD = 0.0661 SAR 1 SAR = 15.1246 MKD
25 mar 2025 1 MKD = 0.066 SAR 1 SAR = 15.1554 MKD
26 mar 2025 1 MKD = 0.0658 SAR 1 SAR = 15.2059 MKD
27 mar 2025 1 MKD = 0.0658 SAR 1 SAR = 15.2047 MKD
28 mar 2025 1 MKD = 0.0657 SAR 1 SAR = 15.2165 MKD
29 mar 2025 1 MKD = 0.0657 SAR 1 SAR = 15.2161 MKD
30 mar 2025 1 MKD = 0.0662 SAR 1 SAR = 15.1123 MKD
31 mar 2025 1 MKD = 0.066 SAR 1 SAR = 15.1612 MKD

Apr 2025

DataMKD-SARSAR-MKD
01 apr 2025 1 MKD = 0.066 SAR 1 SAR = 15.1564 MKD
02 apr 2025 1 MKD = 0.0658 SAR 1 SAR = 15.1946 MKD
03 apr 2025 1 MKD = 0.0659 SAR 1 SAR = 15.1688 MKD
04 apr 2025 1 MKD = 0.0673 SAR 1 SAR = 14.857 MKD

Informazioni sui tassi di cambio tra MKD-SAR e SAR-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats