> Tassi di cambio tra MKD-SAR e SAR-MKD - 2026

Tassi di cambio tra MKD-SAR e SAR-MKD - 2026

Tassi di cambio tra MKD-SAR e SAR-MKD

Consulta qui di seguito i tassi di cambio per MKD-SAR e SAR-MKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MKD = 0,0713 SAR

1 SAR = 14,034 MKD

1A 2A 3A

MKD rispetto a SARSAR rispetto a MKD

Jan 2026

Data	MKD-SAR	SAR-MKD
01 gen 2026	1 MKD = 0.0715 SAR	1 SAR = 13.9868 MKD
02 gen 2026	1 MKD = 0.0714 SAR	1 SAR = 13.9993 MKD
03 gen 2026	1 MKD = 0.0715 SAR	1 SAR = 13.9905 MKD
04 gen 2026	1 MKD = 0.0715 SAR	1 SAR = 13.9905 MKD
05 gen 2026	1 MKD = 0.0712 SAR	1 SAR = 14.0504 MKD
06 gen 2026	1 MKD = 0.0713 SAR	1 SAR = 14.0186 MKD
07 gen 2026	1 MKD = 0.0712 SAR	1 SAR = 14.0487 MKD
08 gen 2026	1 MKD = 0.0711 SAR	1 SAR = 14.0603 MKD
09 gen 2026	1 MKD = 0.0709 SAR	1 SAR = 14.0967 MKD
10 gen 2026	1 MKD = 0.0709 SAR	1 SAR = 14.104 MKD
11 gen 2026	1 MKD = 0.0709 SAR	1 SAR = 14.1055 MKD
12 gen 2026	1 MKD = 0.0712 SAR	1 SAR = 14.0478 MKD
13 gen 2026	1 MKD = 0.071 SAR	1 SAR = 14.0795 MKD
14 gen 2026	1 MKD = 0.071 SAR	1 SAR = 14.0919 MKD
15 gen 2026	1 MKD = 0.0709 SAR	1 SAR = 14.109 MKD
16 gen 2026	1 MKD = 0.0708 SAR	1 SAR = 14.1239 MKD
17 gen 2026	1 MKD = 0.0707 SAR	1 SAR = 14.1454 MKD
18 gen 2026	1 MKD = 0.0707 SAR	1 SAR = 14.1454 MKD
19 gen 2026	1 MKD = 0.0708 SAR	1 SAR = 14.1162 MKD
20 gen 2026	1 MKD = 0.0714 SAR	1 SAR = 13.9964 MKD
21 gen 2026	1 MKD = 0.0713 SAR	1 SAR = 14.0195 MKD
22 gen 2026	1 MKD = 0.0712 SAR	1 SAR = 14.0378 MKD
23 gen 2026	1 MKD = 0.0714 SAR	1 SAR = 14.0003 MKD
24 gen 2026	1 MKD = 0.072 SAR	1 SAR = 13.8981 MKD
25 gen 2026	1 MKD = 0.072 SAR	1 SAR = 13.8981 MKD
26 gen 2026	1 MKD = 0.0721 SAR	1 SAR = 13.8637 MKD
27 gen 2026	1 MKD = 0.0724 SAR	1 SAR = 13.8166 MKD
28 gen 2026	1 MKD = 0.0729 SAR	1 SAR = 13.7268 MKD
29 gen 2026	1 MKD = 0.0727 SAR	1 SAR = 13.7639 MKD
30 gen 2026	1 MKD = 0.0727 SAR	1 SAR = 13.7553 MKD
31 gen 2026	1 MKD = 0.0721 SAR	1 SAR = 13.8607 MKD

Feb 2026

Data	MKD-SAR	SAR-MKD
01 feb 2026	1 MKD = 0.0722 SAR	1 SAR = 13.8597 MKD
02 feb 2026	1 MKD = 0.0721 SAR	1 SAR = 13.8663 MKD
03 feb 2026	1 MKD = 0.0717 SAR	1 SAR = 13.9385 MKD
04 feb 2026	1 MKD = 0.0719 SAR	1 SAR = 13.9125 MKD
05 feb 2026	1 MKD = 0.0717 SAR	1 SAR = 13.9409 MKD
06 feb 2026	1 MKD = 0.0717 SAR	1 SAR = 13.9441 MKD
07 feb 2026	1 MKD = 0.0719 SAR	1 SAR = 13.9021 MKD
08 feb 2026	1 MKD = 0.0719 SAR	1 SAR = 13.9058 MKD
09 feb 2026	1 MKD = 0.0722 SAR	1 SAR = 13.8475 MKD
10 feb 2026	1 MKD = 0.0724 SAR	1 SAR = 13.8034 MKD
11 feb 2026	1 MKD = 0.0725 SAR	1 SAR = 13.799 MKD
12 feb 2026	1 MKD = 0.0723 SAR	1 SAR = 13.8315 MKD
13 feb 2026	1 MKD = 0.0721 SAR	1 SAR = 13.8607 MKD
14 feb 2026	1 MKD = 0.0722 SAR	1 SAR = 13.8477 MKD
15 feb 2026	1 MKD = 0.0722 SAR	1 SAR = 13.8488 MKD
16 feb 2026	1 MKD = 0.0722 SAR	1 SAR = 13.8557 MKD
17 feb 2026	1 MKD = 0.072 SAR	1 SAR = 13.8926 MKD
18 feb 2026	1 MKD = 0.072 SAR	1 SAR = 13.8798 MKD
19 feb 2026	1 MKD = 0.0717 SAR	1 SAR = 13.9552 MKD
20 feb 2026	1 MKD = 0.0716 SAR	1 SAR = 13.9656 MKD
21 feb 2026	1 MKD = 0.0718 SAR	1 SAR = 13.9332 MKD
22 feb 2026	1 MKD = 0.0718 SAR	1 SAR = 13.9332 MKD
23 feb 2026	1 MKD = 0.0717 SAR	1 SAR = 13.9502 MKD
24 feb 2026	1 MKD = 0.0717 SAR	1 SAR = 13.9482 MKD
25 feb 2026	1 MKD = 0.0717 SAR	1 SAR = 13.9467 MKD
26 feb 2026	1 MKD = 0.0718 SAR	1 SAR = 13.9206 MKD
27 feb 2026	1 MKD = 0.0718 SAR	1 SAR = 13.921 MKD
28 feb 2026	1 MKD = 0.0719 SAR	1 SAR = 13.9095 MKD

Mar 2026

Data	MKD-SAR	SAR-MKD
01 mar 2026	1 MKD = 0.0719 SAR	1 SAR = 13.9151 MKD
02 mar 2026	1 MKD = 0.0714 SAR	1 SAR = 14.0099 MKD
03 mar 2026	1 MKD = 0.0706 SAR	1 SAR = 14.1561 MKD
04 mar 2026	1 MKD = 0.0709 SAR	1 SAR = 14.1119 MKD
05 mar 2026	1 MKD = 0.0707 SAR	1 SAR = 14.1439 MKD
06 mar 2026	1 MKD = 0.0705 SAR	1 SAR = 14.1904 MKD
07 mar 2026	1 MKD = 0.0709 SAR	1 SAR = 14.1047 MKD
08 mar 2026	1 MKD = 0.0709 SAR	1 SAR = 14.1047 MKD
09 mar 2026	1 MKD = 0.0704 SAR	1 SAR = 14.2007 MKD
10 mar 2026	1 MKD = 0.0708 SAR	1 SAR = 14.1299 MKD
11 mar 2026	1 MKD = 0.0705 SAR	1 SAR = 14.1788 MKD
12 mar 2026	1 MKD = 0.0703 SAR	1 SAR = 14.2296 MKD
13 mar 2026	1 MKD = 0.0698 SAR	1 SAR = 14.3241 MKD
14 mar 2026	1 MKD = 0.0698 SAR	1 SAR = 14.3201 MKD
15 mar 2026	1 MKD = 0.0698 SAR	1 SAR = 14.3201 MKD
16 mar 2026	1 MKD = 0.0699 SAR	1 SAR = 14.3075 MKD
17 mar 2026	1 MKD = 0.0702 SAR	1 SAR = 14.2552 MKD
18 mar 2026	1 MKD = 0.0703 SAR	1 SAR = 14.2158 MKD
19 mar 2026	1 MKD = 0.07 SAR	1 SAR = 14.2865 MKD
20 mar 2026	1 MKD = 0.0705 SAR	1 SAR = 14.1923 MKD
21 mar 2026	1 MKD = 0.0706 SAR	1 SAR = 14.1629 MKD
22 mar 2026	1 MKD = 0.0706 SAR	1 SAR = 14.1629 MKD
23 mar 2026	1 MKD = 0.0705 SAR	1 SAR = 14.1868 MKD
24 mar 2026	1 MKD = 0.0706 SAR	1 SAR = 14.1722 MKD
25 mar 2026	1 MKD = 0.0706 SAR	1 SAR = 14.168 MKD
26 mar 2026	1 MKD = 0.0702 SAR	1 SAR = 14.2482 MKD
27 mar 2026	1 MKD = 0.0701 SAR	1 SAR = 14.2619 MKD
28 mar 2026	1 MKD = 0.0703 SAR	1 SAR = 14.2269 MKD
29 mar 2026	1 MKD = 0.0703 SAR	1 SAR = 14.2266 MKD
30 mar 2026	1 MKD = 0.07 SAR	1 SAR = 14.2948 MKD
31 mar 2026	1 MKD = 0.0698 SAR	1 SAR = 14.326 MKD

Apr 2026

Data	MKD-SAR	SAR-MKD
01 apr 2026	1 MKD = 0.0707 SAR	1 SAR = 14.1494 MKD
02 apr 2026	1 MKD = 0.0701 SAR	1 SAR = 14.2577 MKD
03 apr 2026	1 MKD = 0.0703 SAR	1 SAR = 14.23 MKD
04 apr 2026	1 MKD = 0.0702 SAR	1 SAR = 14.2491 MKD
05 apr 2026	1 MKD = 0.0702 SAR	1 SAR = 14.2482 MKD
06 apr 2026	1 MKD = 0.0702 SAR	1 SAR = 14.2364 MKD
07 apr 2026	1 MKD = 0.0704 SAR	1 SAR = 14.2042 MKD
08 apr 2026	1 MKD = 0.0712 SAR	1 SAR = 14.046 MKD
09 apr 2026	1 MKD = 0.0711 SAR	1 SAR = 14.0637 MKD
10 apr 2026	1 MKD = 0.0713 SAR	1 SAR = 14.0175 MKD
11 apr 2026	1 MKD = 0.0714 SAR	1 SAR = 13.9991 MKD
12 apr 2026	1 MKD = 0.0713 SAR	1 SAR = 14.019 MKD
13 apr 2026	1 MKD = 0.0712 SAR	1 SAR = 14.042 MKD
14 apr 2026	1 MKD = 0.0718 SAR	1 SAR = 13.9223 MKD
15 apr 2026	1 MKD = 0.0717 SAR	1 SAR = 13.9505 MKD
16 apr 2026	1 MKD = 0.0717 SAR	1 SAR = 13.9435 MKD
17 apr 2026	1 MKD = 0.0718 SAR	1 SAR = 13.93 MKD
18 apr 2026	1 MKD = 0.0717 SAR	1 SAR = 13.9547 MKD
19 apr 2026	1 MKD = 0.0717 SAR	1 SAR = 13.9547 MKD
20 apr 2026	1 MKD = 0.0716 SAR	1 SAR = 13.9592 MKD
21 apr 2026	1 MKD = 0.0716 SAR	1 SAR = 13.9676 MKD
22 apr 2026	1 MKD = 0.0714 SAR	1 SAR = 14.0058 MKD
23 apr 2026	1 MKD = 0.0712 SAR	1 SAR = 14.0403 MKD
24 apr 2026	1 MKD = 0.0713 SAR	1 SAR = 14.0305 MKD
25 apr 2026	1 MKD = 0.0713 SAR	1 SAR = 14.0171 MKD
26 apr 2026	1 MKD = 0.0713 SAR	1 SAR = 14.0205 MKD
27 apr 2026	1 MKD = 0.0715 SAR	1 SAR = 13.995 MKD
28 apr 2026	1 MKD = 0.0712 SAR	1 SAR = 14.0544 MKD
29 apr 2026	1 MKD = 0.0712 SAR	1 SAR = 14.0449 MKD
30 apr 2026	1 MKD = 0.0712 SAR	1 SAR = 14.0351 MKD

May 2026

Data	MKD-SAR	SAR-MKD
01 mag 2026	1 MKD = 0.0714 SAR	1 SAR = 14.0036 MKD
02 mag 2026	1 MKD = 0.0713 SAR	1 SAR = 14.0173 MKD
03 mag 2026	1 MKD = 0.0713 SAR	1 SAR = 14.0173 MKD
04 mag 2026	1 MKD = 0.0712 SAR	1 SAR = 14.0413 MKD
05 mag 2026	1 MKD = 0.0712 SAR	1 SAR = 14.0462 MKD
06 mag 2026	1 MKD = 0.0717 SAR	1 SAR = 13.9394 MKD
07 mag 2026	1 MKD = 0.0718 SAR	1 SAR = 13.9308 MKD
08 mag 2026	1 MKD = 0.0721 SAR	1 SAR = 13.8606 MKD
09 mag 2026	1 MKD = 0.0721 SAR	1 SAR = 13.8706 MKD
10 mag 2026	1 MKD = 0.0721 SAR	1 SAR = 13.8695 MKD
11 mag 2026	1 MKD = 0.0717 SAR	1 SAR = 13.9529 MKD
12 mag 2026	1 MKD = 0.0715 SAR	1 SAR = 13.9929 MKD
13 mag 2026	1 MKD = 0.0714 SAR	1 SAR = 14.0056 MKD
14 mag 2026	1 MKD = 0.0714 SAR	1 SAR = 14.0072 MKD
15 mag 2026	1 MKD = 0.0702 SAR	1 SAR = 14.2461 MKD

Informazioni sui tassi di cambio tra MKD-SAR e SAR-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie