> Tassi di cambio tra MKD-SCR e SCR-MKD - 2025

Tassi di cambio tra MKD-SCR e SCR-MKD - 2025

Tassi di cambio tra MKD-SCR e SCR-MKD

Consulta qui di seguito i tassi di cambio per MKD-SCR e SCR-MKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MKD = 0,254 SCR

1 SCR = 3,9373 MKD

1A 2A 3A

MKD rispetto a SCRSCR rispetto a MKD

Jan 2025

Data	MKD-SCR	SCR-MKD
01 gen 2025	1 MKD = 0.2408 SCR	1 SCR = 4.1523 MKD
02 gen 2025	1 MKD = 0.2377 SCR	1 SCR = 4.2076 MKD
03 gen 2025	1 MKD = 0.2375 SCR	1 SCR = 4.2103 MKD
04 gen 2025	1 MKD = 0.2374 SCR	1 SCR = 4.2121 MKD
05 gen 2025	1 MKD = 0.2374 SCR	1 SCR = 4.2121 MKD
06 gen 2025	1 MKD = 0.2394 SCR	1 SCR = 4.1765 MKD
07 gen 2025	1 MKD = 0.2394 SCR	1 SCR = 4.1774 MKD
08 gen 2025	1 MKD = 0.2388 SCR	1 SCR = 4.1874 MKD
09 gen 2025	1 MKD = 0.2371 SCR	1 SCR = 4.2183 MKD
10 gen 2025	1 MKD = 0.239 SCR	1 SCR = 4.1839 MKD
11 gen 2025	1 MKD = 0.2394 SCR	1 SCR = 4.1772 MKD
12 gen 2025	1 MKD = 0.2394 SCR	1 SCR = 4.1772 MKD
13 gen 2025	1 MKD = 0.2381 SCR	1 SCR = 4.199 MKD
14 gen 2025	1 MKD = 0.2413 SCR	1 SCR = 4.145 MKD
15 gen 2025	1 MKD = 0.2406 SCR	1 SCR = 4.157 MKD
16 gen 2025	1 MKD = 0.2415 SCR	1 SCR = 4.1409 MKD
17 gen 2025	1 MKD = 0.2388 SCR	1 SCR = 4.1877 MKD
18 gen 2025	1 MKD = 0.2512 SCR	1 SCR = 3.9803 MKD
19 gen 2025	1 MKD = 0.2521 SCR	1 SCR = 3.9664 MKD
20 gen 2025	1 MKD = 0.2403 SCR	1 SCR = 4.1617 MKD
21 gen 2025	1 MKD = 0.2399 SCR	1 SCR = 4.1681 MKD
22 gen 2025	1 MKD = 0.248 SCR	1 SCR = 4.0315 MKD
23 gen 2025	1 MKD = 0.2417 SCR	1 SCR = 4.1379 MKD
24 gen 2025	1 MKD = 0.2431 SCR	1 SCR = 4.1132 MKD
25 gen 2025	1 MKD = 0.2446 SCR	1 SCR = 4.0887 MKD
26 gen 2025	1 MKD = 0.2448 SCR	1 SCR = 4.0846 MKD
27 gen 2025	1 MKD = 0.245 SCR	1 SCR = 4.0818 MKD
28 gen 2025	1 MKD = 0.2445 SCR	1 SCR = 4.0903 MKD
29 gen 2025	1 MKD = 0.2411 SCR	1 SCR = 4.1468 MKD
30 gen 2025	1 MKD = 0.2417 SCR	1 SCR = 4.138 MKD
31 gen 2025	1 MKD = 0.2423 SCR	1 SCR = 4.1264 MKD

Feb 2025

Data	MKD-SCR	SCR-MKD
01 feb 2025	1 MKD = 0.2529 SCR	1 SCR = 3.9543 MKD
02 feb 2025	1 MKD = 0.2416 SCR	1 SCR = 4.1398 MKD
03 feb 2025	1 MKD = 0.241 SCR	1 SCR = 4.1491 MKD
04 feb 2025	1 MKD = 0.2405 SCR	1 SCR = 4.1579 MKD
05 feb 2025	1 MKD = 0.2445 SCR	1 SCR = 4.0905 MKD
06 feb 2025	1 MKD = 0.2422 SCR	1 SCR = 4.1284 MKD
07 feb 2025	1 MKD = 0.2416 SCR	1 SCR = 4.1385 MKD
08 feb 2025	1 MKD = 0.2535 SCR	1 SCR = 3.9444 MKD
09 feb 2025	1 MKD = 0.2535 SCR	1 SCR = 3.9441 MKD
10 feb 2025	1 MKD = 0.24 SCR	1 SCR = 4.1659 MKD
11 feb 2025	1 MKD = 0.2403 SCR	1 SCR = 4.1623 MKD
12 feb 2025	1 MKD = 0.2439 SCR	1 SCR = 4.1005 MKD
13 feb 2025	1 MKD = 0.243 SCR	1 SCR = 4.1155 MKD
14 feb 2025	1 MKD = 0.246 SCR	1 SCR = 4.0657 MKD
15 feb 2025	1 MKD = 0.2454 SCR	1 SCR = 4.0756 MKD
16 feb 2025	1 MKD = 0.2454 SCR	1 SCR = 4.0756 MKD
17 feb 2025	1 MKD = 0.2451 SCR	1 SCR = 4.0795 MKD
18 feb 2025	1 MKD = 0.2458 SCR	1 SCR = 4.0691 MKD
19 feb 2025	1 MKD = 0.2436 SCR	1 SCR = 4.1056 MKD
20 feb 2025	1 MKD = 0.245 SCR	1 SCR = 4.0818 MKD
21 feb 2025	1 MKD = 0.2447 SCR	1 SCR = 4.0871 MKD
22 feb 2025	1 MKD = 0.2447 SCR	1 SCR = 4.0865 MKD
23 feb 2025	1 MKD = 0.2447 SCR	1 SCR = 4.0865 MKD
24 feb 2025	1 MKD = 0.2448 SCR	1 SCR = 4.0844 MKD
25 feb 2025	1 MKD = 0.246 SCR	1 SCR = 4.0653 MKD
26 feb 2025	1 MKD = 0.2483 SCR	1 SCR = 4.0269 MKD
27 feb 2025	1 MKD = 0.245 SCR	1 SCR = 4.0813 MKD
28 feb 2025	1 MKD = 0.2467 SCR	1 SCR = 4.0539 MKD

Mar 2025

Data	MKD-SCR	SCR-MKD
01 mar 2025	1 MKD = 0.2427 SCR	1 SCR = 4.1198 MKD
02 mar 2025	1 MKD = 0.2524 SCR	1 SCR = 3.9625 MKD
03 mar 2025	1 MKD = 0.2521 SCR	1 SCR = 3.9672 MKD
04 mar 2025	1 MKD = 0.2494 SCR	1 SCR = 4.01 MKD
05 mar 2025	1 MKD = 0.2525 SCR	1 SCR = 3.9598 MKD
06 mar 2025	1 MKD = 0.2516 SCR	1 SCR = 3.9752 MKD
07 mar 2025	1 MKD = 0.2504 SCR	1 SCR = 3.9929 MKD
08 mar 2025	1 MKD = 0.2534 SCR	1 SCR = 3.9461 MKD
09 mar 2025	1 MKD = 0.2597 SCR	1 SCR = 3.8508 MKD
10 mar 2025	1 MKD = 0.2639 SCR	1 SCR = 3.7894 MKD
11 mar 2025	1 MKD = 0.2593 SCR	1 SCR = 3.8566 MKD
12 mar 2025	1 MKD = 0.2549 SCR	1 SCR = 3.9235 MKD
13 mar 2025	1 MKD = 0.2538 SCR	1 SCR = 3.9404 MKD
14 mar 2025	1 MKD = 0.2542 SCR	1 SCR = 3.9344 MKD
15 mar 2025	1 MKD = 0.2552 SCR	1 SCR = 3.9183 MKD
16 mar 2025	1 MKD = 0.265 SCR	1 SCR = 3.7742 MKD
17 mar 2025	1 MKD = 0.2547 SCR	1 SCR = 3.9261 MKD
18 mar 2025	1 MKD = 0.2547 SCR	1 SCR = 3.9259 MKD
19 mar 2025	1 MKD = 0.2553 SCR	1 SCR = 3.9167 MKD
20 mar 2025	1 MKD = 0.2558 SCR	1 SCR = 3.9096 MKD
21 mar 2025	1 MKD = 0.2536 SCR	1 SCR = 3.9426 MKD
22 mar 2025	1 MKD = 0.2518 SCR	1 SCR = 3.971 MKD
23 mar 2025	1 MKD = 0.2605 SCR	1 SCR = 3.8386 MKD
24 mar 2025	1 MKD = 0.2608 SCR	1 SCR = 3.8351 MKD
25 mar 2025	1 MKD = 0.2526 SCR	1 SCR = 3.9583 MKD
26 mar 2025	1 MKD = 0.2518 SCR	1 SCR = 3.9714 MKD
27 mar 2025	1 MKD = 0.2515 SCR	1 SCR = 3.9769 MKD
28 mar 2025	1 MKD = 0.2538 SCR	1 SCR = 3.9395 MKD
29 mar 2025	1 MKD = 0.2541 SCR	1 SCR = 3.9349 MKD
30 mar 2025	1 MKD = 0.2629 SCR	1 SCR = 3.8034 MKD
31 mar 2025	1 MKD = 0.2517 SCR	1 SCR = 3.9734 MKD

Apr 2025

Data	MKD-SCR	SCR-MKD
01 apr 2025	1 MKD = 0.2519 SCR	1 SCR = 3.9702 MKD
02 apr 2025	1 MKD = 0.2521 SCR	1 SCR = 3.9673 MKD
03 apr 2025	1 MKD = 0.2543 SCR	1 SCR = 3.9324 MKD
04 apr 2025	1 MKD = 0.2565 SCR	1 SCR = 3.8992 MKD
05 apr 2025	1 MKD = 0.2555 SCR	1 SCR = 3.9142 MKD
06 apr 2025	1 MKD = 0.2555 SCR	1 SCR = 3.9142 MKD
07 apr 2025	1 MKD = 0.2555 SCR	1 SCR = 3.9146 MKD
08 apr 2025	1 MKD = 0.2591 SCR	1 SCR = 3.8595 MKD
09 apr 2025	1 MKD = 0.2573 SCR	1 SCR = 3.8861 MKD
10 apr 2025	1 MKD = 0.2604 SCR	1 SCR = 3.8405 MKD
11 apr 2025	1 MKD = 0.2581 SCR	1 SCR = 3.8741 MKD
12 apr 2025	1 MKD = 0.2645 SCR	1 SCR = 3.781 MKD
13 apr 2025	1 MKD = 0.2737 SCR	1 SCR = 3.6534 MKD
14 apr 2025	1 MKD = 0.2742 SCR	1 SCR = 3.6471 MKD
15 apr 2025	1 MKD = 0.263 SCR	1 SCR = 3.8022 MKD
16 apr 2025	1 MKD = 0.2645 SCR	1 SCR = 3.7807 MKD
17 apr 2025	1 MKD = 0.2633 SCR	1 SCR = 3.7978 MKD
18 apr 2025	1 MKD = 0.2633 SCR	1 SCR = 3.7981 MKD
19 apr 2025	1 MKD = 0.2633 SCR	1 SCR = 3.7981 MKD
20 apr 2025	1 MKD = 0.2633 SCR	1 SCR = 3.7981 MKD
21 apr 2025	1 MKD = 0.2633 SCR	1 SCR = 3.7981 MKD
22 apr 2025	1 MKD = 0.2659 SCR	1 SCR = 3.7614 MKD
23 apr 2025	1 MKD = 0.2647 SCR	1 SCR = 3.7783 MKD
24 apr 2025	1 MKD = 0.2637 SCR	1 SCR = 3.7921 MKD
25 apr 2025	1 MKD = 0.2641 SCR	1 SCR = 3.7869 MKD
26 apr 2025	1 MKD = 0.2625 SCR	1 SCR = 3.8102 MKD
27 apr 2025	1 MKD = 0.2625 SCR	1 SCR = 3.8102 MKD
28 apr 2025	1 MKD = 0.2623 SCR	1 SCR = 3.8122 MKD
29 apr 2025	1 MKD = 0.2662 SCR	1 SCR = 3.7564 MKD
30 apr 2025	1 MKD = 0.2631 SCR	1 SCR = 3.8015 MKD

May 2025

Data	MKD-SCR	SCR-MKD
01 mag 2025	1 MKD = 0.2629 SCR	1 SCR = 3.804 MKD
02 mag 2025	1 MKD = 0.2617 SCR	1 SCR = 3.8209 MKD
03 mag 2025	1 MKD = 0.2612 SCR	1 SCR = 3.8282 MKD
04 mag 2025	1 MKD = 0.2612 SCR	1 SCR = 3.8282 MKD
05 mag 2025	1 MKD = 0.262 SCR	1 SCR = 3.8168 MKD
06 mag 2025	1 MKD = 0.2618 SCR	1 SCR = 3.8196 MKD
07 mag 2025	1 MKD = 0.2629 SCR	1 SCR = 3.8037 MKD
08 mag 2025	1 MKD = 0.2607 SCR	1 SCR = 3.8362 MKD
09 mag 2025	1 MKD = 0.2594 SCR	1 SCR = 3.8547 MKD
10 mag 2025	1 MKD = 0.2596 SCR	1 SCR = 3.8517 MKD
11 mag 2025	1 MKD = 0.2596 SCR	1 SCR = 3.8517 MKD
12 mag 2025	1 MKD = 0.2561 SCR	1 SCR = 3.9041 MKD
13 mag 2025	1 MKD = 0.2566 SCR	1 SCR = 3.8973 MKD
14 mag 2025	1 MKD = 0.2597 SCR	1 SCR = 3.8503 MKD
15 mag 2025	1 MKD = 0.2587 SCR	1 SCR = 3.866 MKD
16 mag 2025	1 MKD = 0.2587 SCR	1 SCR = 3.8659 MKD
17 mag 2025	1 MKD = 0.2588 SCR	1 SCR = 3.8643 MKD
18 mag 2025	1 MKD = 0.2588 SCR	1 SCR = 3.8643 MKD
19 mag 2025	1 MKD = 0.2603 SCR	1 SCR = 3.8414 MKD
20 mag 2025	1 MKD = 0.2598 SCR	1 SCR = 3.849 MKD
21 mag 2025	1 MKD = 0.2664 SCR	1 SCR = 3.7539 MKD
22 mag 2025	1 MKD = 0.2611 SCR	1 SCR = 3.8304 MKD
23 mag 2025	1 MKD = 0.2621 SCR	1 SCR = 3.8148 MKD
24 mag 2025	1 MKD = 0.2645 SCR	1 SCR = 3.7804 MKD
25 mag 2025	1 MKD = 0.2645 SCR	1 SCR = 3.7804 MKD
26 mag 2025	1 MKD = 0.263 SCR	1 SCR = 3.8029 MKD
27 mag 2025	1 MKD = 0.2621 SCR	1 SCR = 3.8148 MKD
28 mag 2025	1 MKD = 0.2617 SCR	1 SCR = 3.8212 MKD
29 mag 2025	1 MKD = 0.2608 SCR	1 SCR = 3.8344 MKD
30 mag 2025	1 MKD = 0.2619 SCR	1 SCR = 3.8187 MKD
31 mag 2025	1 MKD = 0.2622 SCR	1 SCR = 3.8132 MKD

Jun 2025

Data	MKD-SCR	SCR-MKD
01 giu 2025	1 MKD = 0.2617 SCR	1 SCR = 3.8206 MKD
02 giu 2025	1 MKD = 0.2723 SCR	1 SCR = 3.6723 MKD
03 giu 2025	1 MKD = 0.2676 SCR	1 SCR = 3.7373 MKD
04 giu 2025	1 MKD = 0.2671 SCR	1 SCR = 3.7432 MKD
05 giu 2025	1 MKD = 0.2744 SCR	1 SCR = 3.6445 MKD
06 giu 2025	1 MKD = 0.2724 SCR	1 SCR = 3.6706 MKD
07 giu 2025	1 MKD = 0.2724 SCR	1 SCR = 3.6714 MKD
08 giu 2025	1 MKD = 0.2724 SCR	1 SCR = 3.6714 MKD
09 giu 2025	1 MKD = 0.2722 SCR	1 SCR = 3.6742 MKD
10 giu 2025	1 MKD = 0.2726 SCR	1 SCR = 3.6688 MKD
11 giu 2025	1 MKD = 0.2728 SCR	1 SCR = 3.6654 MKD
12 giu 2025	1 MKD = 0.272 SCR	1 SCR = 3.6763 MKD
13 giu 2025	1 MKD = 0.2742 SCR	1 SCR = 3.6467 MKD
14 giu 2025	1 MKD = 0.2669 SCR	1 SCR = 3.7474 MKD

Informazioni sui tassi di cambio tra MKD-SCR e SCR-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Rupia Delle Seychelles (SCR) è la valuta usata in Seychelles. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Seychelles, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie