> Tassi di cambio tra MKD-SDG e SDG-MKD - 2024

Tassi di cambio tra MKD-SDG e SDG-MKD - 2024

Tassi di cambio tra MKD-SDG e SDG-MKD

Consulta qui di seguito i tassi di cambio per MKD-SDG e SDG-MKD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MKD = 10,5065 SDG

1 SDG = 0,0952 MKD

1A 2A 3A

MKD rispetto a SDGSDG rispetto a MKD

Jan 2024

Data	MKD-SDG	SDG-MKD
01 gen 2024	1 MKD = 10.7798 SDG	1 SDG = 0.0928 MKD
02 gen 2024	1 MKD = 10.6879 SDG	1 SDG = 0.0936 MKD
03 gen 2024	1 MKD = 10.6521 SDG	1 SDG = 0.0939 MKD
04 gen 2024	1 MKD = 10.7009 SDG	1 SDG = 0.0935 MKD
05 gen 2024	1 MKD = 10.6601 SDG	1 SDG = 0.0938 MKD
06 gen 2024	1 MKD = 10.7056 SDG	1 SDG = 0.0934 MKD
07 gen 2024	1 MKD = 10.7056 SDG	1 SDG = 0.0934 MKD
08 gen 2024	1 MKD = 10.6945 SDG	1 SDG = 0.0935 MKD
09 gen 2024	1 MKD = 10.6826 SDG	1 SDG = 0.0936 MKD
10 gen 2024	1 MKD = 10.6933 SDG	1 SDG = 0.0935 MKD
11 gen 2024	1 MKD = 10.735 SDG	1 SDG = 0.0932 MKD
12 gen 2024	1 MKD = 10.6915 SDG	1 SDG = 0.0935 MKD
13 gen 2024	1 MKD = 10.7115 SDG	1 SDG = 0.0934 MKD
14 gen 2024	1 MKD = 10.7115 SDG	1 SDG = 0.0934 MKD
15 gen 2024	1 MKD = 10.695 SDG	1 SDG = 0.0935 MKD
16 gen 2024	1 MKD = 10.6269 SDG	1 SDG = 0.0941 MKD
17 gen 2024	1 MKD = 10.6068 SDG	1 SDG = 0.0943 MKD
18 gen 2024	1 MKD = 10.6249 SDG	1 SDG = 0.0941 MKD
19 gen 2024	1 MKD = 10.6302 SDG	1 SDG = 0.0941 MKD
20 gen 2024	1 MKD = 10.6636 SDG	1 SDG = 0.0938 MKD
21 gen 2024	1 MKD = 10.6636 SDG	1 SDG = 0.0938 MKD
22 gen 2024	1 MKD = 10.6431 SDG	1 SDG = 0.094 MKD
23 gen 2024	1 MKD = 10.6048 SDG	1 SDG = 0.0943 MKD
24 gen 2024	1 MKD = 10.6463 SDG	1 SDG = 0.0939 MKD
25 gen 2024	1 MKD = 10.6408 SDG	1 SDG = 0.094 MKD
26 gen 2024	1 MKD = 10.6061 SDG	1 SDG = 0.0943 MKD
27 gen 2024	1 MKD = 10.5965 SDG	1 SDG = 0.0944 MKD
28 gen 2024	1 MKD = 10.5965 SDG	1 SDG = 0.0944 MKD
29 gen 2024	1 MKD = 10.5559 SDG	1 SDG = 0.0947 MKD
30 gen 2024	1 MKD = 10.5754 SDG	1 SDG = 0.0946 MKD
31 gen 2024	1 MKD = 10.5724 SDG	1 SDG = 0.0946 MKD

Feb 2024

Data	MKD-SDG	SDG-MKD
01 feb 2024	1 MKD = 10.5468 SDG	1 SDG = 0.0948 MKD
02 feb 2024	1 MKD = 10.6292 SDG	1 SDG = 0.0941 MKD
03 feb 2024	1 MKD = 10.5349 SDG	1 SDG = 0.0949 MKD
04 feb 2024	1 MKD = 10.5349 SDG	1 SDG = 0.0949 MKD
05 feb 2024	1 MKD = 10.4735 SDG	1 SDG = 0.0955 MKD
06 feb 2024	1 MKD = 10.4669 SDG	1 SDG = 0.0955 MKD
07 feb 2024	1 MKD = 10.5109 SDG	1 SDG = 0.0951 MKD
08 feb 2024	1 MKD = 10.5011 SDG	1 SDG = 0.0952 MKD
09 feb 2024	1 MKD = 10.5068 SDG	1 SDG = 0.0952 MKD
10 feb 2024	1 MKD = 10.5156 SDG	1 SDG = 0.0951 MKD
11 feb 2024	1 MKD = 10.5156 SDG	1 SDG = 0.0951 MKD
12 feb 2024	1 MKD = 10.5231 SDG	1 SDG = 0.095 MKD
13 feb 2024	1 MKD = 10.5257 SDG	1 SDG = 0.095 MKD
14 feb 2024	1 MKD = 10.4507 SDG	1 SDG = 0.0957 MKD
15 feb 2024	1 MKD = 10.4796 SDG	1 SDG = 0.0954 MKD
16 feb 2024	1 MKD = 10.5036 SDG	1 SDG = 0.0952 MKD
17 feb 2024	1 MKD = 10.5018 SDG	1 SDG = 0.0952 MKD
18 feb 2024	1 MKD = 10.5125 SDG	1 SDG = 0.0951 MKD
19 feb 2024	1 MKD = 10.5093 SDG	1 SDG = 0.0952 MKD
20 feb 2024	1 MKD = 10.5311 SDG	1 SDG = 0.095 MKD
21 feb 2024	1 MKD = 10.5437 SDG	1 SDG = 0.0948 MKD
22 feb 2024	1 MKD = 10.5861 SDG	1 SDG = 0.0945 MKD
23 feb 2024	1 MKD = 10.5578 SDG	1 SDG = 0.0947 MKD
24 feb 2024	1 MKD = 10.5692 SDG	1 SDG = 0.0946 MKD
25 feb 2024	1 MKD = 10.5692 SDG	1 SDG = 0.0946 MKD
26 feb 2024	1 MKD = 10.5831 SDG	1 SDG = 0.0945 MKD
27 feb 2024	1 MKD = 10.5869 SDG	1 SDG = 0.0945 MKD
28 feb 2024	1 MKD = 10.546 SDG	1 SDG = 0.0948 MKD
29 feb 2024	1 MKD = 10.5625 SDG	1 SDG = 0.0947 MKD

Mar 2024

Data	MKD-SDG	SDG-MKD
01 mar 2024	1 MKD = 10.5546 SDG	1 SDG = 0.0947 MKD
02 mar 2024	1 MKD = 10.585 SDG	1 SDG = 0.0945 MKD
03 mar 2024	1 MKD = 10.585 SDG	1 SDG = 0.0945 MKD
04 mar 2024	1 MKD = 10.5847 SDG	1 SDG = 0.0945 MKD
05 mar 2024	1 MKD = 10.5817 SDG	1 SDG = 0.0945 MKD
06 mar 2024	1 MKD = 10.6083 SDG	1 SDG = 0.0943 MKD
07 mar 2024	1 MKD = 10.6317 SDG	1 SDG = 0.0941 MKD
08 mar 2024	1 MKD = 10.661 SDG	1 SDG = 0.0938 MKD
09 mar 2024	1 MKD = 10.6941 SDG	1 SDG = 0.0935 MKD
10 mar 2024	1 MKD = 10.6933 SDG	1 SDG = 0.0935 MKD
11 mar 2024	1 MKD = 10.6754 SDG	1 SDG = 0.0937 MKD
12 mar 2024	1 MKD = 10.6429 SDG	1 SDG = 0.094 MKD
13 mar 2024	1 MKD = 10.4028 SDG	1 SDG = 0.0961 MKD
14 mar 2024	1 MKD = 10.4042 SDG	1 SDG = 0.0961 MKD
15 mar 2024	1 MKD = 7.4164 SDG	1 SDG = 0.1348 MKD
16 mar 2024	1 MKD = 10.3744 SDG	1 SDG = 0.0964 MKD
17 mar 2024	1 MKD = 10.3744 SDG	1 SDG = 0.0964 MKD
18 mar 2024	1 MKD = 10.3566 SDG	1 SDG = 0.0966 MKD
19 mar 2024	1 MKD = 10.3225 SDG	1 SDG = 0.0969 MKD
20 mar 2024	1 MKD = 10.3139 SDG	1 SDG = 0.097 MKD
21 mar 2024	1 MKD = 10.37 SDG	1 SDG = 0.0964 MKD
22 mar 2024	1 MKD = 10.3179 SDG	1 SDG = 0.0969 MKD
23 mar 2024	1 MKD = 10.3497 SDG	1 SDG = 0.0966 MKD
24 mar 2024	1 MKD = 10.3497 SDG	1 SDG = 0.0966 MKD
25 mar 2024	1 MKD = 10.3027 SDG	1 SDG = 0.0971 MKD
26 mar 2024	1 MKD = 10.5905 SDG	1 SDG = 0.0944 MKD
27 mar 2024	1 MKD = 10.5683 SDG	1 SDG = 0.0946 MKD
28 mar 2024	1 MKD = 10.5221 SDG	1 SDG = 0.095 MKD
29 mar 2024	1 MKD = 10.5334 SDG	1 SDG = 0.0949 MKD
30 mar 2024	1 MKD = 10.5359 SDG	1 SDG = 0.0949 MKD
31 mar 2024	1 MKD = 10.5359 SDG	1 SDG = 0.0949 MKD

Apr 2024

Data	MKD-SDG	SDG-MKD
01 apr 2024	1 MKD = 10.5264 SDG	1 SDG = 0.095 MKD
02 apr 2024	1 MKD = 10.4728 SDG	1 SDG = 0.0955 MKD
03 apr 2024	1 MKD = 10.2522 SDG	1 SDG = 0.0975 MKD
04 apr 2024	1 MKD = 10.3342 SDG	1 SDG = 0.0968 MKD
05 apr 2024	1 MKD = 10.3038 SDG	1 SDG = 0.0971 MKD
06 apr 2024	1 MKD = 10.3178 SDG	1 SDG = 0.0969 MKD
07 apr 2024	1 MKD = 10.3178 SDG	1 SDG = 0.0969 MKD
08 apr 2024	1 MKD = 10.3053 SDG	1 SDG = 0.097 MKD
09 apr 2024	1 MKD = 10.3329 SDG	1 SDG = 0.0968 MKD
10 apr 2024	1 MKD = 10.3426 SDG	1 SDG = 0.0967 MKD
11 apr 2024	1 MKD = 10.2162 SDG	1 SDG = 0.0979 MKD
12 apr 2024	1 MKD = 10.1404 SDG	1 SDG = 0.0986 MKD
13 apr 2024	1 MKD = 10.1602 SDG	1 SDG = 0.0984 MKD
14 apr 2024	1 MKD = 10.161 SDG	1 SDG = 0.0984 MKD
15 apr 2024	1 MKD = 10.1331 SDG	1 SDG = 0.0987 MKD
16 apr 2024	1 MKD = 10.1283 SDG	1 SDG = 0.0987 MKD
17 apr 2024	1 MKD = 10.1257 SDG	1 SDG = 0.0988 MKD
18 apr 2024	1 MKD = 10.1493 SDG	1 SDG = 0.0985 MKD
19 apr 2024	1 MKD = 10.1361 SDG	1 SDG = 0.0987 MKD
20 apr 2024	1 MKD = 10.1484 SDG	1 SDG = 0.0985 MKD
21 apr 2024	1 MKD = 10.1484 SDG	1 SDG = 0.0985 MKD
22 apr 2024	1 MKD = 10.124 SDG	1 SDG = 0.0988 MKD
23 apr 2024	1 MKD = 10.149 SDG	1 SDG = 0.0985 MKD
24 apr 2024	1 MKD = 10.1751 SDG	1 SDG = 0.0983 MKD
25 apr 2024	1 MKD = 10.2046 SDG	1 SDG = 0.098 MKD
26 apr 2024	1 MKD = 10.208 SDG	1 SDG = 0.098 MKD
27 apr 2024	1 MKD = 10.1894 SDG	1 SDG = 0.0981 MKD
28 apr 2024	1 MKD = 10.1894 SDG	1 SDG = 0.0981 MKD
29 apr 2024	1 MKD = 10.1958 SDG	1 SDG = 0.0981 MKD
30 apr 2024	1 MKD = 10.1999 SDG	1 SDG = 0.098 MKD

May 2024

Data	MKD-SDG	SDG-MKD
01 mag 2024	1 MKD = 10.1488 SDG	1 SDG = 0.0985 MKD
02 mag 2024	1 MKD = 9.9106 SDG	1 SDG = 0.1009 MKD
03 mag 2024	1 MKD = 10.4562 SDG	1 SDG = 0.0956 MKD
04 mag 2024	1 MKD = 10.511 SDG	1 SDG = 0.0951 MKD
05 mag 2024	1 MKD = 10.511 SDG	1 SDG = 0.0951 MKD
06 mag 2024	1 MKD = 10.5091 SDG	1 SDG = 0.0952 MKD
07 mag 2024	1 MKD = 10.5129 SDG	1 SDG = 0.0951 MKD
08 mag 2024	1 MKD = 10.4829 SDG	1 SDG = 0.0954 MKD
09 mag 2024	1 MKD = 10.4636 SDG	1 SDG = 0.0956 MKD
10 mag 2024	1 MKD = 10.515 SDG	1 SDG = 0.0951 MKD
11 mag 2024	1 MKD = 10.515 SDG	1 SDG = 0.0951 MKD
12 mag 2024	1 MKD = 10.5232 SDG	1 SDG = 0.095 MKD
13 mag 2024	1 MKD = 10.5317 SDG	1 SDG = 0.095 MKD
14 mag 2024	1 MKD = 10.5428 SDG	1 SDG = 0.0949 MKD
15 mag 2024	1 MKD = 10.5574 SDG	1 SDG = 0.0947 MKD
16 mag 2024	1 MKD = 10.6101 SDG	1 SDG = 0.0943 MKD
17 mag 2024	1 MKD = 10.5737 SDG	1 SDG = 0.0946 MKD
18 mag 2024	1 MKD = 10.6276 SDG	1 SDG = 0.0941 MKD
19 mag 2024	1 MKD = 10.6276 SDG	1 SDG = 0.0941 MKD
20 mag 2024	1 MKD = 10.6069 SDG	1 SDG = 0.0943 MKD
21 mag 2024	1 MKD = 10.5969 SDG	1 SDG = 0.0944 MKD
22 mag 2024	1 MKD = 10.5683 SDG	1 SDG = 0.0946 MKD
23 mag 2024	1 MKD = 10.5798 SDG	1 SDG = 0.0945 MKD
24 mag 2024	1 MKD = 10.5685 SDG	1 SDG = 0.0946 MKD
25 mag 2024	1 MKD = 10.5858 SDG	1 SDG = 0.0945 MKD
26 mag 2024	1 MKD = 10.5858 SDG	1 SDG = 0.0945 MKD
27 mag 2024	1 MKD = 10.6044 SDG	1 SDG = 0.0943 MKD
28 mag 2024	1 MKD = 10.618 SDG	1 SDG = 0.0942 MKD
29 mag 2024	1 MKD = 10.5984 SDG	1 SDG = 0.0944 MKD
30 mag 2024	1 MKD = 10.562 SDG	1 SDG = 0.0947 MKD
31 mag 2024	1 MKD = 10.5957 SDG	1 SDG = 0.0944 MKD

Jun 2024

Data	MKD-SDG	SDG-MKD
01 giu 2024	1 MKD = 10.6009 SDG	1 SDG = 0.0943 MKD
02 giu 2024	1 MKD = 10.6009 SDG	1 SDG = 0.0943 MKD
03 giu 2024	1 MKD = 10.5782 SDG	1 SDG = 0.0945 MKD
04 giu 2024	1 MKD = 10.3353 SDG	1 SDG = 0.0968 MKD
05 giu 2024	1 MKD = 10.3428 SDG	1 SDG = 0.0967 MKD
06 giu 2024	1 MKD = 10.3379 SDG	1 SDG = 0.0967 MKD
07 giu 2024	1 MKD = 10.3593 SDG	1 SDG = 0.0965 MKD
08 giu 2024	1 MKD = 10.2982 SDG	1 SDG = 0.0971 MKD
09 giu 2024	1 MKD = 10.2982 SDG	1 SDG = 0.0971 MKD
10 giu 2024	1 MKD = 10.2399 SDG	1 SDG = 0.0977 MKD
11 giu 2024	1 MKD = 10.2155 SDG	1 SDG = 0.0979 MKD
12 giu 2024	1 MKD = 10.2319 SDG	1 SDG = 0.0977 MKD
13 giu 2024	1 MKD = 10.272 SDG	1 SDG = 0.0974 MKD
14 giu 2024	1 MKD = 10.1705 SDG	1 SDG = 0.0983 MKD
15 giu 2024	1 MKD = 10.1996 SDG	1 SDG = 0.098 MKD
16 giu 2024	1 MKD = 10.1988 SDG	1 SDG = 0.0981 MKD
17 giu 2024	1 MKD = 10.1987 SDG	1 SDG = 0.0981 MKD
18 giu 2024	1 MKD = 10.1914 SDG	1 SDG = 0.0981 MKD
19 giu 2024	1 MKD = 10.4766 SDG	1 SDG = 0.0955 MKD
20 giu 2024	1 MKD = 10.4749 SDG	1 SDG = 0.0955 MKD
21 giu 2024	1 MKD = 10.4344 SDG	1 SDG = 0.0958 MKD
22 giu 2024	1 MKD = 10.4547 SDG	1 SDG = 0.0957 MKD
23 giu 2024	1 MKD = 10.4539 SDG	1 SDG = 0.0957 MKD
24 giu 2024	1 MKD = 10.481 SDG	1 SDG = 0.0954 MKD
25 giu 2024	1 MKD = 10.4618 SDG	1 SDG = 0.0956 MKD
26 giu 2024	1 MKD = 10.4377 SDG	1 SDG = 0.0958 MKD
27 giu 2024	1 MKD = 10.448 SDG	1 SDG = 0.0957 MKD
28 giu 2024	1 MKD = 10.4557 SDG	1 SDG = 0.0956 MKD
29 giu 2024	1 MKD = 10.4712 SDG	1 SDG = 0.0955 MKD
30 giu 2024	1 MKD = 10.4704 SDG	1 SDG = 0.0955 MKD

Jul 2024

Data	MKD-SDG	SDG-MKD
01 lug 2024	1 MKD = 10.4966 SDG	1 SDG = 0.0953 MKD
02 lug 2024	1 MKD = 10.4733 SDG	1 SDG = 0.0955 MKD
03 lug 2024	1 MKD = 10.5098 SDG	1 SDG = 0.0951 MKD
04 lug 2024	1 MKD = 10.5485 SDG	1 SDG = 0.0948 MKD
05 lug 2024	1 MKD = 10.5566 SDG	1 SDG = 0.0947 MKD
06 lug 2024	1 MKD = 10.5857 SDG	1 SDG = 0.0945 MKD
07 lug 2024	1 MKD = 10.5857 SDG	1 SDG = 0.0945 MKD
08 lug 2024	1 MKD = 10.57 SDG	1 SDG = 0.0946 MKD
09 lug 2024	1 MKD = 10.5494 SDG	1 SDG = 0.0948 MKD
10 lug 2024	1 MKD = 10.5733 SDG	1 SDG = 0.0946 MKD
11 lug 2024	1 MKD = 10.6039 SDG	1 SDG = 0.0943 MKD
12 lug 2024	1 MKD = 10.6352 SDG	1 SDG = 0.094 MKD
13 lug 2024	1 MKD = 10.6685 SDG	1 SDG = 0.0937 MKD
14 lug 2024	1 MKD = 10.6685 SDG	1 SDG = 0.0937 MKD
15 lug 2024	1 MKD = 10.6385 SDG	1 SDG = 0.094 MKD
16 lug 2024	1 MKD = 10.6482 SDG	1 SDG = 0.0939 MKD
17 lug 2024	1 MKD = 10.6637 SDG	1 SDG = 0.0938 MKD
18 lug 2024	1 MKD = 10.5004 SDG	1 SDG = 0.0952 MKD
19 lug 2024	1 MKD = 10.4778 SDG	1 SDG = 0.0954 MKD
20 lug 2024	1 MKD = 10.3594 SDG	1 SDG = 0.0965 MKD
21 lug 2024	1 MKD = 10.3594 SDG	1 SDG = 0.0965 MKD
22 lug 2024	1 MKD = 10.3541 SDG	1 SDG = 0.0966 MKD
23 lug 2024	1 MKD = 10.3358 SDG	1 SDG = 0.0968 MKD
24 lug 2024	1 MKD = 10.3088 SDG	1 SDG = 0.097 MKD
25 lug 2024	1 MKD = 10.3195 SDG	1 SDG = 0.0969 MKD
26 lug 2024	1 MKD = 10.3254 SDG	1 SDG = 0.0968 MKD
27 lug 2024	1 MKD = 10.3396 SDG	1 SDG = 0.0967 MKD
28 lug 2024	1 MKD = 10.3396 SDG	1 SDG = 0.0967 MKD
29 lug 2024	1 MKD = 10.3035 SDG	1 SDG = 0.0971 MKD
30 lug 2024	1 MKD = 10.5359 SDG	1 SDG = 0.0949 MKD
31 lug 2024	1 MKD = 10.5782 SDG	1 SDG = 0.0945 MKD

Aug 2024

Data	MKD-SDG	SDG-MKD
01 ago 2024	1 MKD = 10.5378 SDG	1 SDG = 0.0949 MKD
02 ago 2024	1 MKD = 10.5719 SDG	1 SDG = 0.0946 MKD
03 ago 2024	1 MKD = 10.6619 SDG	1 SDG = 0.0938 MKD
04 ago 2024	1 MKD = 10.6619 SDG	1 SDG = 0.0938 MKD
05 ago 2024	1 MKD = 10.6938 SDG	1 SDG = 0.0935 MKD
06 ago 2024	1 MKD = 10.6678 SDG	1 SDG = 0.0937 MKD
07 ago 2024	1 MKD = 10.6764 SDG	1 SDG = 0.0937 MKD
08 ago 2024	1 MKD = 10.6827 SDG	1 SDG = 0.0936 MKD
09 ago 2024	1 MKD = 10.6707 SDG	1 SDG = 0.0937 MKD
10 ago 2024	1 MKD = 10.6816 SDG	1 SDG = 0.0936 MKD
11 ago 2024	1 MKD = 10.6825 SDG	1 SDG = 0.0936 MKD
12 ago 2024	1 MKD = 10.6769 SDG	1 SDG = 0.0937 MKD
13 ago 2024	1 MKD = 10.6806 SDG	1 SDG = 0.0936 MKD
14 ago 2024	1 MKD = 10.7757 SDG	1 SDG = 0.0928 MKD
15 ago 2024	1 MKD = 10.7658 SDG	1 SDG = 0.0929 MKD
16 ago 2024	1 MKD = 10.7447 SDG	1 SDG = 0.0931 MKD
17 ago 2024	1 MKD = 10.7872 SDG	1 SDG = 0.0927 MKD
18 ago 2024	1 MKD = 10.7872 SDG	1 SDG = 0.0927 MKD
19 ago 2024	1 MKD = 10.7952 SDG	1 SDG = 0.0926 MKD
20 ago 2024	1 MKD = 10.8209 SDG	1 SDG = 0.0924 MKD
21 ago 2024	1 MKD = 10.8654 SDG	1 SDG = 0.092 MKD
22 ago 2024	1 MKD = 10.8705 SDG	1 SDG = 0.092 MKD
23 ago 2024	1 MKD = 10.8577 SDG	1 SDG = 0.0921 MKD
24 ago 2024	1 MKD = 10.9412 SDG	1 SDG = 0.0914 MKD
25 ago 2024	1 MKD = 10.9563 SDG	1 SDG = 0.0913 MKD
26 ago 2024	1 MKD = 10.9043 SDG	1 SDG = 0.0917 MKD
27 ago 2024	1 MKD = 10.9021 SDG	1 SDG = 0.0917 MKD
28 ago 2024	1 MKD = 10.8628 SDG	1 SDG = 0.0921 MKD
29 ago 2024	1 MKD = 10.8253 SDG	1 SDG = 0.0924 MKD
30 ago 2024	1 MKD = 10.8298 SDG	1 SDG = 0.0923 MKD
31 ago 2024	1 MKD = 10.8018 SDG	1 SDG = 0.0926 MKD

Sep 2024

Data	MKD-SDG	SDG-MKD
01 set 2024	1 MKD = 10.8146 SDG	1 SDG = 0.0925 MKD
02 set 2024	1 MKD = 10.7976 SDG	1 SDG = 0.0926 MKD
03 set 2024	1 MKD = 10.7908 SDG	1 SDG = 0.0927 MKD
04 set 2024	1 MKD = 10.7995 SDG	1 SDG = 0.0926 MKD
05 set 2024	1 MKD = 10.8531 SDG	1 SDG = 0.0921 MKD
06 set 2024	1 MKD = 10.8562 SDG	1 SDG = 0.0921 MKD
07 set 2024	1 MKD = 10.8449 SDG	1 SDG = 0.0922 MKD
08 set 2024	1 MKD = 10.8449 SDG	1 SDG = 0.0922 MKD
09 set 2024	1 MKD = 10.7953 SDG	1 SDG = 0.0926 MKD
10 set 2024	1 MKD = 10.7852 SDG	1 SDG = 0.0927 MKD
11 set 2024	1 MKD = 10.7994 SDG	1 SDG = 0.0926 MKD
12 set 2024	1 MKD = 10.7529 SDG	1 SDG = 0.093 MKD
13 set 2024	1 MKD = 10.8206 SDG	1 SDG = 0.0924 MKD
14 set 2024	1 MKD = 10.8231 SDG	1 SDG = 0.0924 MKD
15 set 2024	1 MKD = 10.838 SDG	1 SDG = 0.0923 MKD
16 set 2024	1 MKD = 10.8745 SDG	1 SDG = 0.092 MKD
17 set 2024	1 MKD = 10.8757 SDG	1 SDG = 0.0919 MKD
18 set 2024	1 MKD = 10.8734 SDG	1 SDG = 0.092 MKD
19 set 2024	1 MKD = 10.9056 SDG	1 SDG = 0.0917 MKD
20 set 2024	1 MKD = 10.8926 SDG	1 SDG = 0.0918 MKD
21 set 2024	1 MKD = 10.9108 SDG	1 SDG = 0.0917 MKD
22 set 2024	1 MKD = 10.9108 SDG	1 SDG = 0.0917 MKD
23 set 2024	1 MKD = 10.867 SDG	1 SDG = 0.092 MKD
24 set 2024	1 MKD = 10.8861 SDG	1 SDG = 0.0919 MKD
25 set 2024	1 MKD = 10.9275 SDG	1 SDG = 0.0915 MKD
26 set 2024	1 MKD = 10.8931 SDG	1 SDG = 0.0918 MKD
27 set 2024	1 MKD = 10.9146 SDG	1 SDG = 0.0916 MKD
28 set 2024	1 MKD = 10.9097 SDG	1 SDG = 0.0917 MKD
29 set 2024	1 MKD = 10.9097 SDG	1 SDG = 0.0917 MKD
30 set 2024	1 MKD = 10.9278 SDG	1 SDG = 0.0915 MKD

Oct 2024

Data	MKD-SDG	SDG-MKD
01 ott 2024	1 MKD = 10.8327 SDG	1 SDG = 0.0923 MKD
02 ott 2024	1 MKD = 10.809 SDG	1 SDG = 0.0925 MKD
03 ott 2024	1 MKD = 10.7768 SDG	1 SDG = 0.0928 MKD
04 ott 2024	1 MKD = 10.7651 SDG	1 SDG = 0.0929 MKD
05 ott 2024	1 MKD = 10.7206 SDG	1 SDG = 0.0933 MKD
06 ott 2024	1 MKD = 10.7206 SDG	1 SDG = 0.0933 MKD
07 ott 2024	1 MKD = 10.728 SDG	1 SDG = 0.0932 MKD
08 ott 2024	1 MKD = 10.7195 SDG	1 SDG = 0.0933 MKD
09 ott 2024	1 MKD = 10.7109 SDG	1 SDG = 0.0934 MKD
10 ott 2024	1 MKD = 10.6723 SDG	1 SDG = 0.0937 MKD
11 ott 2024	1 MKD = 10.6698 SDG	1 SDG = 0.0937 MKD
12 ott 2024	1 MKD = 10.6901 SDG	1 SDG = 0.0935 MKD
13 ott 2024	1 MKD = 10.6699 SDG	1 SDG = 0.0937 MKD
14 ott 2024	1 MKD = 10.67 SDG	1 SDG = 0.0937 MKD
15 ott 2024	1 MKD = 10.6444 SDG	1 SDG = 0.0939 MKD
16 ott 2024	1 MKD = 10.6357 SDG	1 SDG = 0.094 MKD
17 ott 2024	1 MKD = 10.6182 SDG	1 SDG = 0.0942 MKD
18 ott 2024	1 MKD = 10.6076 SDG	1 SDG = 0.0943 MKD
19 ott 2024	1 MKD = 10.6326 SDG	1 SDG = 0.0941 MKD
20 ott 2024	1 MKD = 10.6326 SDG	1 SDG = 0.0941 MKD
21 ott 2024	1 MKD = 10.6133 SDG	1 SDG = 0.0942 MKD
22 ott 2024	1 MKD = 10.578 SDG	1 SDG = 0.0945 MKD
23 ott 2024	1 MKD = 10.5381 SDG	1 SDG = 0.0949 MKD
24 ott 2024	1 MKD = 10.5525 SDG	1 SDG = 0.0948 MKD
25 ott 2024	1 MKD = 10.5827 SDG	1 SDG = 0.0945 MKD
26 ott 2024	1 MKD = 10.5594 SDG	1 SDG = 0.0947 MKD
27 ott 2024	1 MKD = 10.5594 SDG	1 SDG = 0.0947 MKD
28 ott 2024	1 MKD = 10.5606 SDG	1 SDG = 0.0947 MKD
29 ott 2024	1 MKD = 10.5177 SDG	1 SDG = 0.0951 MKD
30 ott 2024	1 MKD = 10.5597 SDG	1 SDG = 0.0947 MKD
31 ott 2024	1 MKD = 10.6226 SDG	1 SDG = 0.0941 MKD

Nov 2024

Data	MKD-SDG	SDG-MKD
01 nov 2024	1 MKD = 10.64 SDG	1 SDG = 0.094 MKD
02 nov 2024	1 MKD = 10.64 SDG	1 SDG = 0.094 MKD
03 nov 2024	1 MKD = 10.6237 SDG	1 SDG = 0.0941 MKD
04 nov 2024	1 MKD = 10.6619 SDG	1 SDG = 0.0938 MKD
05 nov 2024	1 MKD = 10.6353 SDG	1 SDG = 0.094 MKD
06 nov 2024	1 MKD = 10.4449 SDG	1 SDG = 0.0957 MKD
07 nov 2024	1 MKD = 10.5268 SDG	1 SDG = 0.095 MKD
08 nov 2024	1 MKD = 10.5127 SDG	1 SDG = 0.0951 MKD
09 nov 2024	1 MKD = 10.4831 SDG	1 SDG = 0.0954 MKD
10 nov 2024	1 MKD = 10.4686 SDG	1 SDG = 0.0955 MKD
11 nov 2024	1 MKD = 10.4121 SDG	1 SDG = 0.096 MKD
12 nov 2024	1 MKD = 10.3602 SDG	1 SDG = 0.0965 MKD
13 nov 2024	1 MKD = 10.3891 SDG	1 SDG = 0.0963 MKD
14 nov 2024	1 MKD = 10.2825 SDG	1 SDG = 0.0973 MKD
15 nov 2024	1 MKD = 10.3197 SDG	1 SDG = 0.0969 MKD
16 nov 2024	1 MKD = 10.2957 SDG	1 SDG = 0.0971 MKD
17 nov 2024	1 MKD = 10.2957 SDG	1 SDG = 0.0971 MKD
18 nov 2024	1 MKD = 10.3086 SDG	1 SDG = 0.097 MKD
19 nov 2024	1 MKD = 10.3379 SDG	1 SDG = 0.0967 MKD
20 nov 2024	1 MKD = 10.324 SDG	1 SDG = 0.0969 MKD
21 nov 2024	1 MKD = 10.2924 SDG	1 SDG = 0.0972 MKD
22 nov 2024	1 MKD = 10.1673 SDG	1 SDG = 0.0984 MKD
23 nov 2024	1 MKD = 10.1859 SDG	1 SDG = 0.0982 MKD
24 nov 2024	1 MKD = 10.1859 SDG	1 SDG = 0.0982 MKD
25 nov 2024	1 MKD = 10.2435 SDG	1 SDG = 0.0976 MKD
26 nov 2024	1 MKD = 10.2865 SDG	1 SDG = 0.0972 MKD
27 nov 2024	1 MKD = 10.2976 SDG	1 SDG = 0.0971 MKD
28 nov 2024	1 MKD = 10.3142 SDG	1 SDG = 0.097 MKD
29 nov 2024	1 MKD = 10.316 SDG	1 SDG = 0.0969 MKD
30 nov 2024	1 MKD = 10.3452 SDG	1 SDG = 0.0967 MKD

Dec 2024

Data	MKD-SDG	SDG-MKD
01 dic 2024	1 MKD = 10.3452 SDG	1 SDG = 0.0967 MKD
02 dic 2024	1 MKD = 10.2866 SDG	1 SDG = 0.0972 MKD
03 dic 2024	1 MKD = 10.2752 SDG	1 SDG = 0.0973 MKD
04 dic 2024	1 MKD = 10.2689 SDG	1 SDG = 0.0974 MKD
05 dic 2024	1 MKD = 10.2958 SDG	1 SDG = 0.0971 MKD
06 dic 2024	1 MKD = 10.3427 SDG	1 SDG = 0.0967 MKD
07 dic 2024	1 MKD = 10.3375 SDG	1 SDG = 0.0967 MKD
08 dic 2024	1 MKD = 10.3375 SDG	1 SDG = 0.0967 MKD
09 dic 2024	1 MKD = 10.3337 SDG	1 SDG = 0.0968 MKD
10 dic 2024	1 MKD = 10.2942 SDG	1 SDG = 0.0971 MKD
11 dic 2024	1 MKD = 10.2664 SDG	1 SDG = 0.0974 MKD
12 dic 2024	1 MKD = 10.2603 SDG	1 SDG = 0.0975 MKD
13 dic 2024	1 MKD = 10.2575 SDG	1 SDG = 0.0975 MKD
14 dic 2024	1 MKD = 10.2719 SDG	1 SDG = 0.0974 MKD
15 dic 2024	1 MKD = 10.2711 SDG	1 SDG = 0.0974 MKD
16 dic 2024	1 MKD = 10.2607 SDG	1 SDG = 0.0975 MKD
17 dic 2024	1 MKD = 10.2562 SDG	1 SDG = 0.0975 MKD
18 dic 2024	1 MKD = 10.2598 SDG	1 SDG = 0.0975 MKD
19 dic 2024	1 MKD = 10.1729 SDG	1 SDG = 0.0983 MKD
20 dic 2024	1 MKD = 10.1654 SDG	1 SDG = 0.0984 MKD
21 dic 2024	1 MKD = 10.1987 SDG	1 SDG = 0.0981 MKD
22 dic 2024	1 MKD = 10.1987 SDG	1 SDG = 0.0981 MKD
23 dic 2024	1 MKD = 10.1563 SDG	1 SDG = 0.0985 MKD
24 dic 2024	1 MKD = 10.1669 SDG	1 SDG = 0.0984 MKD
25 dic 2024	1 MKD = 10.1779 SDG	1 SDG = 0.0983 MKD
26 dic 2024	1 MKD = 10.1646 SDG	1 SDG = 0.0984 MKD
27 dic 2024	1 MKD = 10.2062 SDG	1 SDG = 0.098 MKD
28 dic 2024	1 MKD = 10.1927 SDG	1 SDG = 0.0981 MKD
29 dic 2024	1 MKD = 10.1927 SDG	1 SDG = 0.0981 MKD
30 dic 2024	1 MKD = 10.2139 SDG	1 SDG = 0.0979 MKD
31 dic 2024	1 MKD = 10.1681 SDG	1 SDG = 0.0983 MKD

Informazioni sui tassi di cambio tra MKD-SDG e SDG-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie